Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0647
-0.48%
$17.28 million $194,222
Apr 23, 2025 $0.0646
+0.16%
$17.27 million $130,472
Apr 22, 2025 $0.0642
+20.47%
$17.15 million $128,658
Apr 21, 2025 $0.0533
+1.53%
$14.23 million $176,745
Apr 20, 2025 $0.0525
-2.13%
$14.02 million $71,342
Apr 19, 2025 $0.0537
+5.97%
$14.36 million $130,938
Apr 18, 2025 $0.0507
+15.41%
$13.55 million $129,655
Apr 17, 2025 $0.0442
+10.56%
$11.82 million $127,942
Apr 16, 2025 $0.0399
-8.79%
$10.67 million $83,922
Apr 15, 2025 $0.0439
+15.15%
$11.74 million $81,447
Apr 14, 2025 $0.0385
+9.20%
$10.28 million $195,169
Apr 13, 2025 $0.0353
-9.35%
$9.43 million $136,706
Apr 12, 2025 $0.0389
+10.13%
$10.4 million $85,964
Apr 11, 2025 $0.0351
+8.10%
$9.38 million $63,579
Apr 10, 2025 $0.0327
-4.36%
$8.73 million $115,381
Apr 9, 2025 $0.0346
+27.27%
$9.26 million $77,487
Apr 8, 2025 $0.0272
-1.99%
$7.27 million $47,013
Apr 7, 2025 $0.0277
-3.82%
$7.41 million $342,646
Apr 6, 2025 $0.029
-8.63%
$7.75 million $44,691
Apr 5, 2025 $0.032
+5.76%
$8.54 million $17,258
Apr 4, 2025 $0.0301
+3.84%
$8.05 million $23,621
Apr 3, 2025 $0.0289
-0.80%
$7.72 million $21,385
Apr 2, 2025 $0.0291
-10.47%
$7.78 million $29,692
Apr 1, 2025 $0.0329
+6.42%
$8.79 million $41,931
Mar 31, 2025 $0.0305
+6.43%
$8.15 million $148,406
Mar 30, 2025 $0.0286
+0.23%
$7.65 million $16,016
Mar 29, 2025 $0.0281
-3.10%
$7.52 million $14,165
Mar 28, 2025 $0.0289
-6.81%
$7.72 million $9,671
Mar 27, 2025 $0.0312
+3.61%
$8.34 million $26,681
Mar 26, 2025 $0.0302
-1.25%
$8.08 million $27,699
Mar 25, 2025 $0.0307
+0.84%
$8.2 million $14,594
Mar 24, 2025 $0.0306
+5.38%
$8.17 million $53,086
Mar 23, 2025 $0.0285
-4.84%
$7.62 million $39,791
Mar 22, 2025 $0.03
+0.65%
$8.01 million $12,874
Mar 21, 2025 $0.0294
+0.10%
$7.86 million $43,084
Mar 20, 2025 $0.0294
-2.07%
$7.84 million $33,373
Mar 19, 2025 $0.0302
+10.79%
$8.06 million $62,705
Mar 18, 2025 $0.0275
-2.62%
$7.36 million $20,009
Mar 17, 2025 $0.0283
-6.11%
$7.55 million $110,054
Mar 16, 2025 $0.0301
+7.71%
$8.04 million $83,245
Mar 15, 2025 $0.0281
+7.37%
$7.52 million $1,866
Mar 14, 2025 $0.0262
+9.71%
$7.01 million $35,939
Mar 13, 2025 $0.0239
-2.23%
$6.39 million $30,112
Mar 12, 2025 $0.0244
+0.02%
$6.53 million $30,254
Mar 11, 2025 $0.0241
+5.99%
$6.44 million $29,243
Mar 10, 2025 $0.0229
-4.31%
$6.11 million $109,326
Mar 9, 2025 $0.024
-4.35%
$6.41 million $34,455
Mar 8, 2025 $0.0247
-6.07%
$6.6 million $43,223
Mar 7, 2025 $0.0261
-5.85%
$6.98 million $57,789
Mar 6, 2025 $0.0275
-3.58%
$7.34 million $50,157