Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0229
-0.02%
$4.14 million $25,416
Oct 21, 2023 $0.0229
-1.01%
$4.15 million $25,923
Oct 20, 2023 $0.0232
+9.98%
$4.19 million $19,027
Oct 19, 2023 $0.021
-0.17%
$3.8 million $21,914
Oct 18, 2023 $0.0211
+2.31%
$3.81 million $20,176
Oct 17, 2023 $0.0206
+0.21%
$3.72 million $20,510
Oct 16, 2023 $0.0205
-3.21%
$3.71 million $19,081
Oct 15, 2023 $0.0212
-0.59%
$3.83 million $19,188
Oct 14, 2023 $0.0213
-1.02%
$3.85 million $18,193
Oct 13, 2023 $0.0215
+0.07%
$3.89 million $15,170
Oct 12, 2023 $0.0215
-0.07%
$3.89 million $18,327
Oct 11, 2023 $0.0215
-1.91%
$3.89 million $19,504
Oct 10, 2023 $0.0219
-2.45%
$3.96 million $18,275
Oct 9, 2023 $0.0225
-1.50%
$4.06 million $14,712
Oct 8, 2023 $0.0228
-2.49%
$4.12 million $20,342
Oct 7, 2023 $0.0234
-1.22%
$4.22 million $8,564
Oct 6, 2023 $0.0237
-0.02%
$4.27 million $16,463
Oct 5, 2023 $0.0236
-2.49%
$4.27 million $18,654
Oct 4, 2023 $0.0243
+0.35%
$4.38 million $20,054
Oct 3, 2023 $0.0242
+0.71%
$4.37 million $19,493
Oct 2, 2023 $0.024
-6.49%
$4.34 million $20,645
Oct 1, 2023 $0.0257
-2.35%
$4.64 million $19,414
Sep 30, 2023 $0.0262
-0.46%
$4.74 million $13,199
Sep 29, 2023 $0.0263
+0.54%
$4.67 million $11,028
Sep 28, 2023 $0.0262
+0.77%
$4.64 million $21,573
Sep 27, 2023 $0.0259
-2.84%
$4.6 million $20,563
Sep 26, 2023 $0.0266
-5.71%
$4.72 million $19,084
Sep 25, 2023 $0.0284
-5.03%
$5.04 million $15,370
Sep 24, 2023 $0.0299
-0.38%
$5.31 million $20,397
Sep 23, 2023 $0.03
+0.20%
$5.32 million $20,781
Sep 22, 2023 $0.03
+1.17%
$5.31 million $21,932
Sep 21, 2023 $0.0296
-0.09%
$5.24 million $17,019
Sep 20, 2023 $0.0296
-2.02%
$5.25 million $20,931
Sep 19, 2023 $0.0302
+2.20%
$5.36 million $26,510
Sep 18, 2023 $0.0289
-8.67%
$5.12 million $50,951
Sep 17, 2023 $0.0316
-0.08%
$5.6 million $13,556
Sep 16, 2023 $0.0316
+0.70%
$5.61 million $14,279
Sep 15, 2023 $0.0314
+0.13%
$5.57 million $21,025
Sep 14, 2023 $0.0313
+0.27%
$5.55 million $20,464
Sep 13, 2023 $0.0312
-1.05%
$5.54 million $17,491
Sep 12, 2023 $0.0316
-0.20%
$5.6 million $19,087
Sep 11, 2023 $0.0316
-0.26%
$5.61 million $17,465
Sep 10, 2023 $0.0317
-0.76%
$5.63 million $16,067
Sep 9, 2023 $0.032
-0.01%
$5.66 million $16,429
Sep 8, 2023 $0.0319
+4.01%
$5.66 million $27,969
Sep 7, 2023 $0.0307
-1.43%
$5.44 million $18,686
Sep 6, 2023 $0.0311
+0.32%
$5.52 million $18,777
Sep 5, 2023 $0.031
+2.57%
$5.5 million $20,830
Sep 4, 2023 $0.0302
+2.63%
$5.36 million $17,059
Sep 3, 2023 $0.0294
-0.49%
$5.22 million $13,618