Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0711
+34.42%
$14.9 million $86,760
Dec 10, 2023 $0.052
+9.88%
$10.91 million $33,506
Dec 9, 2023 $0.0467
+11.08%
$9.79 million $37,784
Dec 8, 2023 $0.042
+2.74%
$8.81 million $25,066
Dec 7, 2023 $0.0409
+0.47%
$8.56 million $33,734
Dec 6, 2023 $0.0406
-7.17%
$8.52 million $27,647
Dec 5, 2023 $0.0438
-3.06%
$9.18 million $31,335
Dec 4, 2023 $0.0452
-1.46%
$9.47 million $32,856
Dec 3, 2023 $0.0459
+8.77%
$9.61 million $29,658
Dec 2, 2023 $0.0422
+2.68%
$8.84 million $40,845
Dec 1, 2023 $0.0411
-0.36%
$8.62 million $36,430
Nov 30, 2023 $0.0413
-1.36%
$7.6 million $21,476
Nov 29, 2023 $0.0419
+0.17%
$7.71 million $23,324
Nov 28, 2023 $0.0418
+5.96%
$7.69 million $35,269
Nov 27, 2023 $0.0394
-6.12%
$7.26 million $31,859
Nov 26, 2023 $0.042
+0.94%
$7.73 million $29,965
Nov 25, 2023 $0.0416
-1.49%
$7.66 million $26,430
Nov 24, 2023 $0.0423
+3.83%
$7.78 million $62,130
Nov 23, 2023 $0.0407
+18.75%
$7.49 million $43,942
Nov 22, 2023 $0.0342
+0.74%
$6.3 million $30,475
Nov 21, 2023 $0.034
-5.05%
$6.27 million $27,159
Nov 20, 2023 $0.0358
+1.73%
$6.6 million $23,133
Nov 19, 2023 $0.0353
+3.34%
$6.5 million $27,747
Nov 18, 2023 $0.0342
-2.84%
$6.29 million $21,252
Nov 17, 2023 $0.0352
-1.65%
$6.47 million $28,599
Nov 16, 2023 $0.0357
+1.56%
$6.58 million $27,779
Nov 15, 2023 $0.0352
+6.69%
$6.49 million $21,090
Nov 14, 2023 $0.033
-4.76%
$6.08 million $21,750
Nov 13, 2023 $0.0347
+2.21%
$6.38 million $20,011
Nov 12, 2023 $0.0339
+8.31%
$6.24 million $27,778
Nov 11, 2023 $0.0309
-9.34%
$5.7 million $32,181
Nov 10, 2023 $0.0342
-0.26%
$6.29 million $39,547
Nov 9, 2023 $0.0343
-4.17%
$6.31 million $39,515
Nov 8, 2023 $0.0357
+9.46%
$6.58 million $28,450
Nov 7, 2023 $0.0327
+3.46%
$6.01 million $30,617
Nov 6, 2023 $0.0316
+4.53%
$5.82 million $34,250
Nov 5, 2023 $0.0302
+7.52%
$5.56 million $23,439
Nov 4, 2023 $0.0281
+0.59%
$5.18 million $14,695
Nov 3, 2023 $0.0279
-8.61%
$5.14 million $9,873
Nov 2, 2023 $0.0306
+14.61%
$5.63 million $18,679
Nov 1, 2023 $0.0267
-1.28%
$4.91 million $8,410
Oct 31, 2023 $0.027
+2.68%
$4.97 million $13,917
Oct 30, 2023 $0.0263
+5.54%
$4.84 million $10,041
Oct 29, 2023 $0.0249
-2.57%
$4.51 million $5,885
Oct 28, 2023 $0.0256
+9.13%
$4.62 million $13,316
Oct 27, 2023 $0.0234
-1.87%
$4.23 million $6,135
Oct 26, 2023 $0.0239
-0.46%
$4.32 million $6,445
Oct 25, 2023 $0.024
-3.39%
$4.34 million $6,095
Oct 24, 2023 $0.0249
+5.63%
$4.49 million $13,824
Oct 23, 2023 $0.0235
+2.63%
$4.25 million $20,279