Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0295
+1.80%
$5.23 million $12,926
Sep 1, 2023 $0.029
-0.82%
$5.15 million $13,160
Aug 31, 2023 $0.0293
+1.30%
$5.19 million $16,406
Aug 30, 2023 $0.0288
+1.20%
$4.34 million $23,125
Aug 29, 2023 $0.0285
-1.30%
$4.29 million $19,374
Aug 28, 2023 $0.0289
-2.83%
$4.34 million $14,663
Aug 27, 2023 $0.0297
-1.09%
$4.47 million $19,646
Aug 26, 2023 $0.03
+0.48%
$4.52 million $13,028
Aug 25, 2023 $0.0299
-1.20%
$4.49 million $14,340
Aug 24, 2023 $0.0303
+1.98%
$4.55 million $24,482
Aug 23, 2023 $0.0297
+0.55%
$4.47 million $15,266
Aug 22, 2023 $0.0296
-0.14%
$4.45 million $13,544
Aug 21, 2023 $0.0297
-0.32%
$4.46 million $12,600
Aug 20, 2023 $0.0297
+0.09%
$4.47 million $13,216
Aug 19, 2023 $0.0297
-2.60%
$4.47 million $16,034
Aug 18, 2023 $0.0306
-0.42%
$4.6 million $12,627
Aug 17, 2023 $0.0307
-9.73%
$4.62 million $22,370
Aug 16, 2023 $0.034
-0.05%
$5.12 million $14,231
Aug 15, 2023 $0.0341
+3.34%
$5.12 million $15,523
Aug 14, 2023 $0.033
+1.72%
$4.96 million $18,068
Aug 13, 2023 $0.0323
-0.12%
$4.86 million $17,326
Aug 12, 2023 $0.0324
-13.82%
$4.87 million $31,818
Aug 11, 2023 $0.0376
+0.09%
$5.65 million $12,342
Aug 10, 2023 $0.0376
+12.81%
$5.65 million $23,880
Aug 9, 2023 $0.0333
+0.86%
$5 million $23,450
Aug 8, 2023 $0.033
+0.99%
$4.96 million $33,176
Aug 7, 2023 $0.0327
+14.69%
$4.92 million $96,049
Aug 6, 2023 $0.0283
+9.77%
$4.25 million $18,631
Aug 5, 2023 $0.0258
-1.15%
$3.88 million $11,738
Aug 4, 2023 $0.0261
-0.12%
$3.92 million $9,866
Aug 3, 2023 $0.0261
-0.14%
$3.93 million $7,617
Aug 2, 2023 $0.0262
-3.15%
$3.93 million $14,910
Aug 1, 2023 $0.0269
-2.75%
$4.05 million $8,564
Jul 31, 2023 $0.0277
-7.27%
$4.07 million $13,265
Jul 30, 2023 $0.0299
+4.17%
$4.39 million $16,555
Jul 29, 2023 $0.0287
-4.96%
$4.21 million $17,396
Jul 28, 2023 $0.0302
-1.82%
$4.43 million $6,229
Jul 27, 2023 $0.0306
-3.51%
$4.5 million $13,323
Jul 26, 2023 $0.0318
-0.49%
$4.67 million $16,209
Jul 25, 2023 $0.0319
-0.61%
$4.69 million $14,201
Jul 24, 2023 $0.0321
+5.01%
$4.72 million $31,567
Jul 23, 2023 $0.0305
+1.16%
$4.48 million $8,676
Jul 22, 2023 $0.0301
+0.06%
$4.43 million $8,172
Jul 21, 2023 $0.0301
-2.87%
$4.42 million $13,666
Jul 20, 2023 $0.031
+3.22%
$4.56 million $16,993
Jul 19, 2023 $0.03
-1.75%
$4.41 million $15,055
Jul 18, 2023 $0.0306
-2.37%
$4.49 million $11,161
Jul 17, 2023 $0.0312
+0.85%
$4.59 million $12,344
Jul 16, 2023 $0.031
+0.66%
$4.56 million $9,933
Jul 15, 2023 $0.0308
-4.82%
$4.53 million $12,843