Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0521
-9.64%
$11.27 million $64,432
Jan 29, 2024 $0.0576
+0.09%
$12.48 million $21,601
Jan 28, 2024 $0.0576
+1.02%
$12.46 million $16,810
Jan 27, 2024 $0.0568
-1.83%
$12.1 million $19,269
Jan 26, 2024 $0.0579
+7.53%
$12.33 million $21,236
Jan 25, 2024 $0.0538
-4.73%
$11.45 million $20,689
Jan 24, 2024 $0.0564
-6.56%
$12.02 million $25,513
Jan 23, 2024 $0.0603
-0.10%
$12.85 million $25,945
Jan 22, 2024 $0.0604
-1.23%
$12.87 million $21,024
Jan 21, 2024 $0.0611
-3.02%
$13.01 million $23,745
Jan 20, 2024 $0.0618
-0.23%
$13.16 million $24,049
Jan 19, 2024 $0.0617
+6.96%
$13.13 million $19,898
Jan 18, 2024 $0.0582
-7.83%
$12.4 million $25,124
Jan 17, 2024 $0.0626
+10.70%
$13.33 million $24,895
Jan 16, 2024 $0.0568
+13.26%
$12.1 million $24,100
Jan 15, 2024 $0.05
-2.63%
$10.65 million $24,336
Jan 14, 2024 $0.0514
-6.48%
$10.95 million $30,993
Jan 13, 2024 $0.0548
-5.00%
$11.66 million $23,410
Jan 12, 2024 $0.0577
+0.51%
$12.29 million $21,720
Jan 11, 2024 $0.0574
-1.84%
$12.23 million $26,199
Jan 10, 2024 $0.0585
+3.52%
$12.46 million $39,553
Jan 9, 2024 $0.0568
-7.30%
$12.1 million $30,075
Jan 8, 2024 $0.0613
+11.10%
$13.05 million $25,514
Jan 7, 2024 $0.0551
-3.11%
$11.75 million $20,762
Jan 6, 2024 $0.0569
-8.80%
$12.12 million $13,989
Jan 5, 2024 $0.0624
-1.05%
$13.29 million $7,859
Jan 4, 2024 $0.0631
-1.00%
$13.43 million $34,105
Jan 3, 2024 $0.0637
-6.35%
$13.57 million $47,396
Jan 2, 2024 $0.0679
-3.21%
$14.47 million $37,987
Jan 1, 2024 $0.0702
+2.71%
$14.95 million $43,706
Dec 31, 2023 $0.0684
+1.92%
$14.56 million $43,726
Dec 30, 2023 $0.0671
-13.12%
$14.29 million $28,840
Dec 29, 2023 $0.0772
-3.50%
$16.44 million $60,461
Dec 28, 2023 $0.08
-13.42%
$16.77 million $81,853
Dec 27, 2023 $0.0925
-8.34%
$19.4 million $46,627
Dec 26, 2023 $0.101
-5.26%
$21.2 million $104,104
Dec 25, 2023 $0.107
+19.48%
$22.47 million $156,246
Dec 24, 2023 $0.0898
-4.58%
$18.83 million $62,983
Dec 23, 2023 $0.0945
+18.80%
$19.81 million $82,912
Dec 22, 2023 $0.0798
+29.60%
$16.73 million $87,339
Dec 21, 2023 $0.0616
+7.83%
$12.9 million $41,944
Dec 20, 2023 $0.0571
-5.37%
$11.97 million $28,446
Dec 19, 2023 $0.0604
-4.06%
$12.67 million $16,797
Dec 18, 2023 $0.063
-6.77%
$13.22 million $57,414
Dec 17, 2023 $0.0675
-2.67%
$14.15 million $30,343
Dec 16, 2023 $0.0692
-2.68%
$14.51 million $46,460
Dec 15, 2023 $0.0716
-2.22%
$15.01 million $60,302
Dec 14, 2023 $0.0732
+7.20%
$15.35 million $46,586
Dec 13, 2023 $0.0682
-3.14%
$14.3 million $60,976
Dec 12, 2023 $0.0704
-0.65%
$14.76 million $82,833