Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0773
+5.63%
$18.5 million $73,329
Mar 19, 2024 $0.0732
-10.32%
$17.52 million $82,725
Mar 18, 2024 $0.0817
-11.31%
$19.56 million $91,849
Mar 17, 2024 $0.0921
+7.29%
$22.05 million $86,967
Mar 16, 2024 $0.0859
+2.70%
$20.56 million $151,674
Mar 15, 2024 $0.0826
+10.61%
$19.78 million $154,843
Mar 14, 2024 $0.0747
-3.01%
$17.88 million $72,741
Mar 13, 2024 $0.077
+13.47%
$18.42 million $97,915
Mar 12, 2024 $0.0678
+2.78%
$16.23 million $60,555
Mar 11, 2024 $0.0659
-8.62%
$15.77 million $76,130
Mar 10, 2024 $0.0722
-1.74%
$17.29 million $52,093
Mar 9, 2024 $0.0727
+7.37%
$17.4 million $72,001
Mar 8, 2024 $0.0668
+7.79%
$15.99 million $42,862
Mar 7, 2024 $0.0615
+8.57%
$14.71 million $31,799
Mar 6, 2024 $0.0568
+0.57%
$13.6 million $37,964
Mar 5, 2024 $0.0566
-6.96%
$13.54 million $46,266
Mar 4, 2024 $0.061
-4.91%
$14.6 million $47,977
Mar 3, 2024 $0.0658
-7.03%
$15.75 million $28,188
Mar 2, 2024 $0.0704
-1.12%
$16.85 million $30,569
Mar 1, 2024 $0.0715
+4.82%
$17.1 million $25,439
Feb 29, 2024 $0.068
+5.41%
$16.27 million $28,688
Feb 28, 2024 $0.0647
+16.42%
$15.49 million $33,578
Feb 27, 2024 $0.0556
-0.48%
$12.04 million $23,092
Feb 26, 2024 $0.0559
-7.50%
$12.1 million $34,413
Feb 25, 2024 $0.0609
+9.09%
$13.17 million $20,688
Feb 24, 2024 $0.0557
-3.70%
$12.06 million $16,888
Feb 23, 2024 $0.0579
+5.83%
$12.52 million $19,642
Feb 22, 2024 $0.0547
+0.53%
$11.84 million $20,620
Feb 21, 2024 $0.0544
-7.99%
$11.77 million $21,759
Feb 20, 2024 $0.0592
-13.71%
$12.82 million $24,817
Feb 19, 2024 $0.0687
-10.80%
$14.86 million $31,126
Feb 18, 2024 $0.0769
+13.19%
$16.64 million $18,808
Feb 17, 2024 $0.068
+0.37%
$14.72 million $19,930
Feb 16, 2024 $0.0681
-3.01%
$14.73 million $15,079
Feb 15, 2024 $0.0696
+15.04%
$15.06 million $24,358
Feb 14, 2024 $0.061
+7.41%
$13.2 million $38,814
Feb 13, 2024 $0.0567
-7.36%
$12.27 million $28,782
Feb 12, 2024 $0.0616
+0.75%
$13.33 million $23,197
Feb 11, 2024 $0.0612
+0.26%
$13.24 million $22,467
Feb 10, 2024 $0.0609
+4.61%
$13.17 million $21,193
Feb 9, 2024 $0.058
+9.35%
$12.55 million $24,382
Feb 8, 2024 $0.0532
+2.78%
$11.52 million $45,990
Feb 7, 2024 $0.0533
+3.78%
$11.53 million $49,486
Feb 6, 2024 $0.0513
-2.57%
$11.09 million $38,103
Feb 5, 2024 $0.0527
-2.50%
$11.39 million $42,157
Feb 4, 2024 $0.0539
+2.90%
$11.67 million $45,170
Feb 3, 2024 $0.0595
+5.39%
$12.87 million $20,642
Feb 2, 2024 $0.0565
-0.02%
$12.22 million $24,911
Feb 1, 2024 $0.0564
+7.77%
$12.21 million $23,974
Jan 31, 2024 $0.0512
-2.31%
$11.08 million $60,599