Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0831
-5.90%
$20.46 million $59,354
May 8, 2024 $0.0884
+7.88%
$21.74 million $40,685
May 7, 2024 $0.0819
-0.30%
$20.16 million $32,161
May 6, 2024 $0.0822
+6.54%
$20.24 million $49,667
May 5, 2024 $0.0772
+0.45%
$18.99 million $17,063
May 4, 2024 $0.0766
+1.63%
$18.85 million $67,911
May 3, 2024 $0.0754
+6.54%
$18.54 million $71,541
May 2, 2024 $0.0708
-3.53%
$17.43 million $64,522
May 1, 2024 $0.0736
-2.01%
$18.06 million $48,725
Apr 30, 2024 $0.075
-9.21%
$18.45 million $38,251
Apr 29, 2024 $0.0827
-10.49%
$20.36 million $58,676
Apr 28, 2024 $0.0924
+4.61%
$22.75 million $87,558
Apr 27, 2024 $0.0884
-2.17%
$21.45 million $72,508
Apr 26, 2024 $0.0904
-3.64%
$21.93 million $131,845
Apr 25, 2024 $0.0938
-6.35%
$22.76 million $80,554
Apr 24, 2024 $0.1
-18.56%
$24.3 million $96,166
Apr 23, 2024 $0.123
+6.20%
$29.85 million $395,518
Apr 22, 2024 $0.116
+10.71%
$28.1 million $160,503
Apr 21, 2024 $0.105
+1.77%
$25.37 million $46,608
Apr 20, 2024 $0.103
+2.65%
$24.93 million $93,888
Apr 19, 2024 $0.1
-7.38%
$24.29 million $110,730
Apr 18, 2024 $0.108
+12.00%
$26.22 million $93,918
Apr 17, 2024 $0.0966
-43.50%
$23.44 million $80,363
Apr 16, 2024 $0.171
+36.31%
$41.43 million $351,159
Apr 15, 2024 $0.125
-39.01%
$30.36 million $174,324
Apr 14, 2024 $0.206
+18.67%
$49.92 million $566,603
Apr 13, 2024 $0.176
-16.02%
$42.76 million $1.81 million
Apr 12, 2024 $0.21
+23.25%
$50.92 million $2.65 million
Apr 11, 2024 $0.17
+0.40%
$41.32 million $701,587
Apr 10, 2024 $0.169
+2.63%
$41.11 million $274,421
Apr 9, 2024 $0.165
-12.44%
$40.1 million $660,825
Apr 8, 2024 $0.186
+88.46%
$45.24 million $567,849
Apr 7, 2024 $0.099
+12.74%
$24.02 million $60,214
Apr 6, 2024 $0.0878
+13.78%
$21.31 million $107,310
Apr 5, 2024 $0.0772
+2.09%
$18.73 million $92,601
Apr 4, 2024 $0.0756
+0.41%
$18.35 million $76,773
Apr 3, 2024 $0.0753
+0.84%
$18.27 million $70,662
Apr 2, 2024 $0.0747
-5.34%
$18.13 million $100,102
Apr 1, 2024 $0.0788
+8.76%
$19.13 million $118,127
Mar 31, 2024 $0.0724
-0.93%
$17.57 million $73,150
Mar 30, 2024 $0.0731
-4.65%
$17.74 million $76,689
Mar 29, 2024 $0.0771
+2.42%
$18.72 million $109,559
Mar 28, 2024 $0.0754
+5.30%
$18.31 million $144,697
Mar 27, 2024 $0.0716
-2.58%
$17.14 million $104,870
Mar 26, 2024 $0.0735
+2.03%
$17.6 million $118,271
Mar 25, 2024 $0.0721
-1.93%
$17.25 million $75,807
Mar 24, 2024 $0.0735
+5.06%
$17.59 million $64,315
Mar 23, 2024 $0.0699
-2.00%
$16.72 million $74,976
Mar 22, 2024 $0.0711
-9.69%
$17 million $69,163
Mar 21, 2024 $0.0787
+1.74%
$18.82 million $70,132