Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.0775
-10.48%
$20.71 million $119,732
Jun 27, 2024 $0.0865
+16.80%
$23.12 million $111,060
Jun 26, 2024 $0.0737
-11.59%
$19.7 million $151,318
Jun 25, 2024 $0.0839
+5.93%
$22.43 million $127,672
Jun 24, 2024 $0.0791
+2.54%
$21.13 million $75,181
Jun 23, 2024 $0.0771
-6.51%
$20.59 million $65,137
Jun 22, 2024 $0.0824
-8.93%
$22.02 million $28,202
Jun 21, 2024 $0.0902
+3.00%
$24.11 million $89,737
Jun 20, 2024 $0.0876
+31.07%
$23.4 million $33,277
Jun 19, 2024 $0.0668
-24.22%
$17.87 million $55,320
Jun 18, 2024 $0.0882
+22.41%
$23.56 million $140,467
Jun 17, 2024 $0.0721
-28.32%
$19.28 million $28,384
Jun 16, 2024 $0.101
+38.58%
$26.89 million $401,296
Jun 15, 2024 $0.0727
+0.72%
$19.42 million $28,664
Jun 14, 2024 $0.0715
-2.44%
$19.09 million $39,642
Jun 13, 2024 $0.0732
-8.72%
$19.57 million $50,972
Jun 12, 2024 $0.0802
-4.17%
$21.44 million $89,474
Jun 11, 2024 $0.0835
-24.70%
$22.32 million $501,486
Jun 10, 2024 $0.111
-12.01%
$29.64 million $65,872
Jun 9, 2024 $0.126
+1.46%
$33.6 million $87,186
Jun 8, 2024 $0.124
+3.30%
$33.22 million $133,079
Jun 7, 2024 $0.122
+119.97%
$32.54 million $167,037
Jun 6, 2024 $0.0554
-2.25%
$14.79 million $18,674
Jun 5, 2024 $0.0567
+3.47%
$15.16 million $106,996
Jun 4, 2024 $0.0548
+2.86%
$14.64 million $18,055
Jun 3, 2024 $0.0532
-2.48%
$14.21 million $134,766
Jun 2, 2024 $0.0544
+0.27%
$14.53 million $84,477
Jun 1, 2024 $0.0541
+7.09%
$13.32 million $106,711
May 31, 2024 $0.0505
-3.13%
$12.43 million $24,115
May 30, 2024 $0.0522
-6.25%
$12.85 million $131,029
May 29, 2024 $0.0557
-4.10%
$13.73 million $28,007
May 28, 2024 $0.0578
-3.99%
$14.23 million $125,044
May 27, 2024 $0.0602
+6.29%
$14.82 million $27,197
May 26, 2024 $0.0567
-4.62%
$13.95 million $41,720
May 25, 2024 $0.0594
-1.35%
$14.62 million $69,872
May 24, 2024 $0.06
-12.35%
$14.77 million $102,523
May 23, 2024 $0.0669
+1.97%
$16.47 million $131,555
May 22, 2024 $0.0655
-3.01%
$16.12 million $100,828
May 21, 2024 $0.0675
-1.60%
$16.62 million $83,768
May 20, 2024 $0.0687
+2.42%
$16.91 million $137,393
May 19, 2024 $0.0671
-1.11%
$16.51 million $61,436
May 18, 2024 $0.0676
-1.91%
$16.63 million $120,939
May 17, 2024 $0.0689
+2.12%
$16.95 million $94,875
May 16, 2024 $0.0677
-3.91%
$16.65 million $67,692
May 15, 2024 $0.0702
+11.64%
$17.27 million $60,440
May 14, 2024 $0.0629
-1.93%
$15.48 million $19,046
May 13, 2024 $0.0641
-7.06%
$15.78 million $84,091
May 12, 2024 $0.069
+0.64%
$16.98 million $18,713
May 11, 2024 $0.0686
-3.64%
$16.87 million $11,246
May 10, 2024 $0.0711
-14.48%
$17.51 million $41,232