Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.0285
+6.64%
$7.63 million $39,628
Mar 4, 2025 $0.027
+0.96%
$7.21 million $68,085
Mar 3, 2025 $0.0265
-18.84%
$7.07 million $159,316
Mar 2, 2025 $0.0325
+16.68%
$8.69 million $140,202
Mar 1, 2025 $0.0282
-12.15%
$7.54 million $490,319
Feb 28, 2025 $0.0317
+0.67%
$8.47 million $293,709
Feb 27, 2025 $0.0315
+427.48%
$8.41 million $29,622
Feb 26, 2025 $0.00597
-5.28%
$1.59 million $6,473
Feb 25, 2025 $0.0063
-9.64%
$1.68 million $2,542
Feb 24, 2025 $0.00697
-3.62%
$1.86 million $9,620
Feb 23, 2025 $0.00724
-0.77%
$1.93 million $7,879
Feb 22, 2025 $0.00729
+6.91%
$1.95 million $6,990
Feb 21, 2025 $0.00682
-11.78%
$1.82 million $4,630
Feb 20, 2025 $0.00773
-88.63%
$2.07 million $12,180
Feb 19, 2025 $0.0689
+8.67%
$18.41 million $766
Feb 18, 2025 $0.0613
-33.56%
$16.39 million $672
Feb 17, 2025 $0.0903
+86.34%
$24.12 million $266
Feb 16, 2025 $0.0485
-3.57%
$12.95 million $92,977
Feb 15, 2025 $0.0503
-1.19%
$13.43 million $98,526
Feb 14, 2025 $0.0511
+0.34%
$13.65 million $59,919
Feb 13, 2025 $0.0508
-8.79%
$13.58 million $122,769
Feb 12, 2025 $0.0558
+2.42%
$14.91 million $88,748
Feb 11, 2025 $0.0544
-5.89%
$14.54 million $100,812
Feb 10, 2025 $0.0584
-9.06%
$15.61 million $195,095
Feb 9, 2025 $0.0645
-6.73%
$17.23 million $271,433
Feb 8, 2025 $0.0696
+0.49%
$18.59 million $253,605
Feb 7, 2025 $0.0692
+9.96%
$18.49 million $128,890
Feb 6, 2025 $0.0639
+12.52%
$17.07 million $719,231
Feb 5, 2025 $0.0571
+4.01%
$15.25 million $107,765
Feb 4, 2025 $0.0554
-8.84%
$14.81 million $344,535
Feb 3, 2025 $0.0608
-51.40%
$16.25 million $654,958
Feb 2, 2025 $0.129
-14.86%
$34.4 million $862
Feb 1, 2025 $0.159
-15.47%
$42.37 million $1,408
Jan 31, 2025 $0.179
+35.64%
$47.84 million $813
Jan 30, 2025 $0.139
+150.95%
$37.19 million $5,246
Jan 29, 2025 $0.0557
+1.52%
$14.87 million $72,160
Jan 28, 2025 $0.0548
-2.46%
$14.65 million $87,580
Jan 27, 2025 $0.0563
-2.25%
$15.04 million $235,728
Jan 26, 2025 $0.0577
-9.71%
$15.41 million $178,281
Jan 25, 2025 $0.0649
+4.19%
$17.33 million $276,219
Jan 24, 2025 $0.0624
-5.46%
$16.67 million $1.11 million
Jan 23, 2025 $0.066
-6.87%
$17.63 million $426,459
Jan 22, 2025 $0.0697
-1.08%
$18.62 million $893,675
Jan 21, 2025 $0.07
+0.31%
$18.7 million $322,144
Jan 20, 2025 $0.07
-14.89%
$18.71 million $349,825
Jan 19, 2025 $0.0819
-5.59%
$21.89 million $620,830
Jan 18, 2025 $0.0868
+4.16%
$23.19 million $816,548
Jan 17, 2025 $0.0833
+3.67%
$22.26 million $148,591
Jan 16, 2025 $0.0804
+0.38%
$21.48 million $150,068
Jan 15, 2025 $0.0793
+15.82%
$21.18 million $269,018