Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0678
+1.83%
$18.13 million $264,104
Jan 13, 2025 $0.0666
-1.78%
$17.8 million $260,338
Jan 12, 2025 $0.0688
-1.93%
$18.39 million $238,614
Jan 11, 2025 $0.0696
-2.15%
$18.59 million $273,300
Jan 10, 2025 $0.0722
-0.78%
$19.29 million $294,937
Jan 9, 2025 $0.0738
-5.24%
$19.73 million $340,685
Jan 8, 2025 $0.0779
-4.04%
$20.82 million $229,516
Jan 7, 2025 $0.0817
-12.86%
$21.84 million $401,981
Jan 6, 2025 $0.0943
+2.01%
$25.19 million $252,055
Jan 5, 2025 $0.0921
-3.97%
$24.6 million $196,850
Jan 4, 2025 $0.0961
+3.60%
$25.67 million $239,513
Jan 3, 2025 $0.0931
+14.10%
$24.87 million $339,394
Jan 2, 2025 $0.0825
-1.37%
$22.05 million $67,255
Jan 1, 2025 $0.0833
-2.98%
$22.26 million $331,689
Dec 31, 2024 $0.086
-1.77%
$22.97 million $318,102
Dec 30, 2024 $0.0884
+2.50%
$23.61 million $284,146
Dec 29, 2024 $0.0865
-4.00%
$23.11 million $176,947
Dec 28, 2024 $0.0907
-0.54%
$24.22 million $412,196
Dec 27, 2024 $0.0912
-3.79%
$24.36 million $440,153
Dec 26, 2024 $0.0944
-4.19%
$25.22 million $338,325
Dec 25, 2024 $0.0979
+1.93%
$26.17 million $98,315
Dec 24, 2024 $0.0965
+1.97%
$25.79 million $77,070
Dec 23, 2024 $0.0962
+7.51%
$25.71 million $185,728
Dec 22, 2024 $0.0889
-1.91%
$23.74 million $103,873
Dec 21, 2024 $0.091
-19.09%
$24.3 million $182,420
Dec 20, 2024 $0.113
-6.10%
$30.09 million $312,068
Dec 19, 2024 $0.12
+4.31%
$32.04 million $209,758
Dec 18, 2024 $0.115
-4.94%
$30.72 million $171,962
Dec 17, 2024 $0.121
+0.78%
$32.34 million $384,231
Dec 16, 2024 $0.121
-2.73%
$32.35 million $260,207
Dec 15, 2024 $0.125
+6.86%
$33.42 million $160,659
Dec 14, 2024 $0.117
-4.83%
$31.21 million $117,879
Dec 13, 2024 $0.123
+2.30%
$32.89 million $314,246
Dec 12, 2024 $0.12
-3.47%
$32.2 million $545,517
Dec 11, 2024 $0.125
-2.76%
$33.37 million $442,639
Dec 10, 2024 $0.128
+2.53%
$34.25 million $265,766
Dec 9, 2024 $0.125
-9.77%
$33.4 million $643,299
Dec 8, 2024 $0.139
-0.80%
$37.02 million $181,582
Dec 7, 2024 $0.14
+3.21%
$37.34 million $220,983
Dec 6, 2024 $0.136
-5.21%
$36.42 million $191,909
Dec 5, 2024 $0.144
-4.84%
$38.48 million $570,643
Dec 4, 2024 $0.152
+6.50%
$40.62 million $476,481
Dec 3, 2024 $0.144
+8.95%
$38.4 million $546,607
Dec 2, 2024 $0.132
-4.49%
$35.4 million $270,468
Dec 1, 2024 $0.137
+0.65%
$36.71 million $510,745
Nov 30, 2024 $0.137
+3.76%
$35.78 million $152,001
Nov 29, 2024 $0.13
+19.42%
$34.82 million $373,795
Nov 28, 2024 $0.107
-12.63%
$28.55 million $237,313
Nov 27, 2024 $0.123
+45.62%
$32.95 million $771,501
Nov 26, 2024 $0.0862
+11.26%
$23.03 million $165,866