Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000335
-13.68%
$33,486 $3,116
Jun 17, 2026 $0.0000386
-20.58%
$38,592 $3,031
Jun 16, 2026 $0.0000488
-10.53%
$48,799 $799
Jun 15, 2026 $0.0000545
-12.40%
$54,497 $1,581
Jun 14, 2026 $0.0000639
+24.09%
$63,858 $6,296
Jun 13, 2026 $0.0000461
+9.18%
$46,099 $892
Jun 12, 2026 $0.0000424
+6.38%
$42,404 $1,055
Jun 11, 2026 $0.0000404
+3.47%
$40,402 $4,231
Jun 10, 2026 $0.0000375
-15.17%
$37,467 $981
Jun 9, 2026 $0.0000394
-31.03%
$39,358 $3,176
Jun 8, 2026 $0.0000602
+25.96%
$60,187 $3,302
Jun 7, 2026 $0.0000419
+1.25%
$41,858 $2,784
Jun 6, 2026 $0.0000414
-25.61%
$41,402 $4,871
Jun 5, 2026 $0.000046
-6.20%
$45,942 $6,294
Jun 4, 2026 $0.0000481
+18.26%
$48,119 $3,132
Jun 3, 2026 $0.000042
+17.99%
$42,038 $3,275
Jun 2, 2026 $0.000033
-21.55%
$33,031 $3,750
Jun 1, 2026 $0.0000422
-31.03%
$42,142 $6,491
May 31, 2026 $0.0000597
-10.61%
$59,656 $3,842
May 30, 2026 $0.0000663
+48.77%
$66,326 $6,436
May 29, 2026 $0.000046
-5.55%
$-- $6,180
May 28, 2026 $0.0000491
-32.10%
$49,129 $9,643
May 27, 2026 $0.0000739
-7.27%
$73,849 $6,222
May 26, 2026 $0.0000783
-19.10%
$78,282 $5,956
May 25, 2026 $0.000109
+0.85%
$109,191 $4,395
May 24, 2026 $0.00011
+4.37%
$110,041 $8,570
May 23, 2026 $0.000107
+44.11%
$107,138 $29,462
May 22, 2026 $0.0000776
-50.98%
$77,536 $19,590
May 21, 2026 $0.000159
+21.63%
$158,679 $43,992
May 20, 2026 $0.000116
-0.25%
$115,821 $47,068
May 19, 2026 $0.000117
+90.51%
$116,536 $41,694
May 18, 2026 $0.000063
-43.22%
$63,017 $16,501
May 17, 2026 $0.000109
+44.97%
$110,991 $19,669
May 16, 2026 $0.0000751
-12.33%
$75,033 $16,799
May 15, 2026 $0.0000651
+23.75%
$65,072 $11,499
May 14, 2026 $0.0000531
+26.53%
$53,122 $8,247
May 13, 2026 $0.0000368
-0.47%
$36,763 $568
May 12, 2026 $0.0000391
-18.19%
$39,058 $3,570
May 11, 2026 $0.0000482
-9.60%
$48,193 $5,815
May 10, 2026 $0.0000493
-2.59%
$49,318 $4,523
May 9, 2026 $0.0000426
+14.83%
$42,566 $271
May 8, 2026 $0.0000365
+0.00%
$36,459 $242
May 7, 2026 $0.0000368
+9.77%
$36,745 $330
May 6, 2026 $0.0000329
+0.00%
$-- $600
May 5, 2026 $0.0000312
-10.14%
$31,189 $1,275
May 4, 2026 $0.0000401
+6.99%
$-- $2,071
May 3, 2026 $0.000041
-8.46%
$40,948 $1,294
May 2, 2026 $0.0000421
-0.87%
$42,092 $1,694
May 1, 2026 $0.0000431
+9.82%
$43,132 $3,002
Apr 30, 2026 $0.0000302
-3.23%
$30,194 $170