Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000312
+0.00%
$31,202 $325
Apr 28, 2026 $0.0000348
+0.00%
$-- $217
Apr 27, 2026 $0.0000345
-5.55%
$-- $483
Apr 26, 2026 $0.0000366
-9.37%
$-- $1,012
Apr 25, 2026 $0.0000391
+16.89%
$-- $1,769
Apr 24, 2026 $0.0000335
+0.00%
$-- $251
Apr 22, 2026 $0.0000339
+0.00%
$-- $81
Apr 21, 2026 $0.0000329
+0.00%
$32,931 $123
Apr 20, 2026 $0.00003
+0.41%
$30,026 $241
Apr 19, 2026 $0.000033
+0.00%
$-- $669
Apr 18, 2026 $0.0000355
-1.81%
$-- $349
Apr 17, 2026 $0.000037
+0.15%
$-- $300
Apr 16, 2026 $0.0000381
+7.28%
$38,046 $409
Apr 15, 2026 $0.000033
+3.40%
$32,962 $423
Apr 14, 2026 $0.000035
-10.62%
$-- $734
Apr 13, 2026 $0.0000346
+0.00%
$34,629 $831
Apr 12, 2026 $0.0000345
-0.45%
$34,448 $637
Apr 11, 2026 $0.000036
-6.07%
$-- $2,665
Apr 10, 2026 $0.0000384
+9.36%
$38,427 $2,605
Apr 9, 2026 $0.0000368
-6.19%
$36,824 $2,542
Apr 8, 2026 $0.0000402
-19.81%
$40,211 $4,547
Apr 7, 2026 $0.0000509
+42.58%
$50,934 $3,802
Apr 6, 2026 $0.0000373
+8.86%
$37,314 $3,109
Apr 5, 2026 $0.0000294
+0.00%
$-- $806
Apr 4, 2026 $0.0000302
+0.00%
$-- $279
Apr 3, 2026 $0.0000295
+0.00%
$29,519 $764
Apr 2, 2026 $0.0000273
+0.65%
$-- $582
Apr 1, 2026 $0.0000285
-2.56%
$28,494 $578
Mar 31, 2026 $0.0000283
-9.40%
$28,251 $2,967
Mar 30, 2026 $0.0000334
+4.81%
$33,396 $2,540
Mar 29, 2026 $0.0000321
-13.76%
$32,146 $2,172
Mar 28, 2026 $0.0000368
+15.22%
$36,774 $2,760
Mar 27, 2026 $0.0000316
+7.38%
$31,634 $4,993
Mar 26, 2026 $0.0000325
-36.14%
$32,503 $61,218
Mar 25, 2026 $0.0000234
-7.04%
$-- $494
Mar 24, 2026 $0.0000251
+2.06%
$25,068 $136
Mar 23, 2026 $0.0000249
+6.47%
$24,936 $743
Mar 22, 2026 $0.0000233
+10.36%
$23,283 $1,186
Mar 21, 2026 $0.0000215
-16.83%
$21,482 $1,497
Mar 20, 2026 $0.0000246
-1.72%
$24,639 $183
Mar 19, 2026 $0.0000256
-1.69%
$25,589 $313
Mar 18, 2026 $0.0000284
-4.40%
$-- $710
Mar 17, 2026 $0.0000271
-3.84%
$27,063 $760
Mar 16, 2026 $0.0000281
-1.88%
$28,058 $589
Mar 13, 2026 $0.0000457
+2.89%
$-- $652
Mar 12, 2026 $0.000035
-1.28%
$35,008 $292
Mar 11, 2026 $0.0000307
-10.18%
$30,747 $2,355
Mar 10, 2026 $0.0000366
-24.43%
$36,623 $2,648
Mar 9, 2026 $0.0000486
+7.99%
$48,581 $10,109
Mar 8, 2026 $0.0000449
-1.61%
$44,850 $6,172