Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000188
-1.03%
$-- $123
Aug 7, 2026 $0.0000188
+5.35%
$18,759 $18
Aug 6, 2026 $0.0000178
-14.49%
$17,814 $533
Aug 5, 2026 $0.0000213
-8.56%
$21,323 $369
Aug 4, 2026 $0.0000246
+17.95%
$24,593 $461
Aug 3, 2026 $0.0000205
+0.00%
$-- $6
Aug 2, 2026 $0.0000208
+0.00%
$20,753 $0
Aug 1, 2026 $0.0000202
-2.59%
$20,156 $7
Jul 30, 2026 $0.0000211
-0.77%
$-- $188
Jul 29, 2026 $0.000021
-7.32%
$20,990 $216
Jul 28, 2026 $0.0000219
+2.88%
$-- $1,060
Jul 27, 2026 $0.0000233
+6.29%
$23,301 $583
Jul 26, 2026 $0.0000205
+0.16%
$-- $9
Jul 25, 2026 $0.000019
+0.41%
$-- $213
Jul 24, 2026 $0.0000192
-4.60%
$19,225 $530
Jul 23, 2026 $0.0000203
-3.89%
$20,306 $182
Jul 22, 2026 $0.000021
-0.17%
$21,034 $17
Jul 21, 2026 $0.0000212
-1.48%
$21,174 $52
Jul 20, 2026 $0.0000214
+2.86%
$21,386 $24
Jul 19, 2026 $0.0000206
+11.89%
$20,623 $3,260
Jul 18, 2026 $0.0000174
+2.34%
$17,383 $1,521
Jul 17, 2026 $0.000017
+0.15%
$16,964 $14
Jul 16, 2026 $0.0000174
+0.68%
$17,422 $59
Jul 15, 2026 $0.0000176
-4.85%
$17,640 $944
Jul 14, 2026 $0.0000186
-22.45%
$18,557 $1,302
Jul 13, 2026 $0.0000239
-2.82%
$23,849 $2
Jul 12, 2026 $0.0000255
+27.68%
$-- $874
Jul 11, 2026 $0.0000203
-2.74%
$20,336 $154
Jul 10, 2026 $0.0000188
-2.34%
$-- $159
Jul 9, 2026 $0.0000193
+7.63%
$19,322 $549
Jul 8, 2026 $0.000018
-6.17%
$17,952 $733
Jul 7, 2026 $0.00002
-18.30%
$20,025 $1,390
Jul 6, 2026 $0.0000224
-26.44%
$22,355 $3,243
Jul 5, 2026 $0.000031
+0.00%
$-- $232
Jul 4, 2026 $0.0000323
-0.06%
$-- $262
Jul 3, 2026 $0.0000317
+3.39%
$31,706 $692
Jul 2, 2026 $0.0000333
+5.81%
$-- $1,497
Jul 1, 2026 $0.0000306
-1.20%
$-- $240
Jun 30, 2026 $0.000035
+0.00%
$-- $841
Jun 29, 2026 $0.0000361
+15.04%
$-- $657
Jun 28, 2026 $0.0000288
+9.36%
$-- $2,059
Jun 27, 2026 $0.0000318
+0.00%
$-- $906
Jun 26, 2026 $0.0000319
+3.06%
$31,880 $868
Jun 25, 2026 $0.0000263
-16.06%
$26,254 $1,845
Jun 24, 2026 $0.0000301
-1.86%
$30,093 $366
Jun 23, 2026 $0.0000305
-8.11%
$30,489 $1,258
Jun 22, 2026 $0.0000381
+15.84%
$38,133 $1,713
Jun 21, 2026 $0.0000318
-12.15%
$-- $2,321
Jun 20, 2026 $0.000039
+0.00%
$38,975 $67
Jun 19, 2026 $0.000035
-0.95%
$-- $3,345