Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000147
+0.00%
$14,672 $203
Yesterday $0.0000146
-6.91%
$14,634 $180
Oct 1, 2026 $0.0000153
+0.00%
$15,292 $15
Sep 27, 2026 $0.0000168
-3.39%
$16,817 $139
Sep 26, 2026 $0.0000173
-34.00%
$17,298 $2,523
Sep 23, 2026 $0.0000164
-5.19%
$16,345 $101
Sep 22, 2026 $0.0000169
-2.06%
$-- $231
Sep 21, 2026 $0.0000182
+7.78%
$18,167 $32
Sep 20, 2026 $0.0000163
-5.22%
$16,312 $341
Sep 19, 2026 $0.0000162
-9.12%
$-- $401
Sep 18, 2026 $0.0000161
+6.28%
$16,061 $8
Sep 17, 2026 $0.0000149
+0.00%
$-- $7
Sep 16, 2026 $0.0000146
-0.35%
$-- $373
Sep 15, 2026 $0.0000157
-2.08%
$-- $167
Sep 13, 2026 $0.0000169
-11.37%
$-- $30
Sep 12, 2026 $0.0000191
-2.86%
$-- $279
Sep 11, 2026 $0.0000203
+1.18%
$20,245 $141
Sep 10, 2026 $0.0000202
-2.65%
$20,166 $36
Sep 9, 2026 $0.0000212
+0.00%
$-- $901
Sep 8, 2026 $0.0000212
+18.22%
$21,233 $892
Sep 7, 2026 $0.0000182
-0.51%
$18,186 $6
Sep 6, 2026 $0.0000201
+18.11%
$20,116 $994
Sep 5, 2026 $0.0000171
+6.17%
$17,073 $3
Sep 4, 2026 $0.0000158
-22.10%
$15,804 $1,231
Sep 3, 2026 $0.0000206
-7.17%
$20,637 $1,292
Sep 2, 2026 $0.0000213
-8.46%
$21,332 $484
Sep 1, 2026 $0.0000233
-21.77%
$23,292 $1,377
Aug 31, 2026 $0.0000344
+17.69%
$34,392 $12
Aug 30, 2026 $0.0000298
-1.67%
$29,827 $42
Aug 29, 2026 $0.0000303
+3.55%
$30,298 $62
Aug 28, 2026 $0.0000281
-32.04%
$28,111 $3,149
Aug 27, 2026 $0.0000462
+42.05%
$41,975 $2,050
Aug 26, 2026 $0.00003
-6.49%
$30,009 $578
Aug 25, 2026 $0.0000322
-14.62%
$32,236 $1,150
Aug 24, 2026 $0.0000373
+41.71%
$37,241 $1,284
Aug 23, 2026 $0.0000292
-11.49%
$-- $2,081
Aug 22, 2026 $0.000033
-2.58%
$33,013 $2,630
Aug 21, 2026 $0.0000329
+7.92%
$32,856 $1,407
Aug 20, 2026 $0.0000306
+42.57%
$30,600 $1,919
Aug 19, 2026 $0.0000202
-11.52%
$-- $1,020
Aug 18, 2026 $0.000019
-16.64%
$-- $700
Aug 17, 2026 $0.0000188
-0.33%
$18,835 $27
Aug 16, 2026 $0.0000187
-2.16%
$-- $346
Aug 15, 2026 $0.000019
-21.11%
$-- $939
Aug 14, 2026 $0.0000196
-20.97%
$19,585 $6,448
Aug 13, 2026 $0.0000257
+34.72%
$25,715 $7,809
Aug 12, 2026 $0.0000192
+0.00%
$-- $46
Aug 11, 2026 $0.0000189
-1.67%
$18,914 $43
Aug 10, 2026 $0.000019
-2.89%
$-- $130
Aug 9, 2026 $0.0000189
-0.13%
$-- $1
Download