Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 4.17
-2.92%
$ 3.76 million $ 1.82 million
Jan 23, 2025 $ 4.33
-2.75%
$ 3.9 million $ 2.79 million
Jan 22, 2025 $ 4.45
-3.91%
$ 4.01 million $ 2.42 million
Jan 21, 2025 $ 4.63
+6.11%
$ 4.11 million $ 3.52 million
Jan 20, 2025 $ 4.4
-1.54%
$ 3.91 million $ 3.33 million
Jan 19, 2025 $ 4.49
-9.18%
$ 3.99 million $ 7.97 million
Jan 18, 2025 $ 5.04
+4.05%
$ 4.47 million $ 3.65 million
Jan 17, 2025 $ 4.85
+2.34%
$ 4.3 million $ 3.56 million
Jan 16, 2025 $ 4.73
+3.65%
$ 4.2 million $ 4.1 million
Download