Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $3.24
-2.71%
$3.88 million $527,904
Jun 2, 2025 $3.33
-0.63%
$4.03 million $1.28 million
Jun 1, 2025 $3.35
+3.00%
$4.06 million $950,171
May 31, 2025 $3.25
+1.74%
$3.94 million $1.21 million
May 30, 2025 $3.19
-9.38%
$3.87 million $2.12 million
May 29, 2025 $3.52
-2.24%
$4.26 million $2.02 million
May 28, 2025 $3.61
-1.49%
$4.36 million $1.4 million
May 27, 2025 $3.66
+5.20%
$4.43 million $1.77 million
May 26, 2025 $3.48
-3.14%
$4.21 million $1.08 million
May 25, 2025 $3.59
-0.68%
$4.35 million $1.75 million
May 24, 2025 $3.61
+1.16%
$4.37 million $931,361
May 23, 2025 $3.57
-7.97%
$4.32 million $2.6 million
May 22, 2025 $3.88
-1.06%
$4.69 million $6.44 million
May 21, 2025 $3.93
+2.04%
$4.76 million $1,892
May 20, 2025 $3.85
+0.43%
$4.66 million $7,661
May 19, 2025 $3.83
-2.57%
$4.64 million $2,405
May 18, 2025 $3.84
+0.99%
$4.65 million $2,568
May 17, 2025 $3.8
+0.81%
$4.6 million $2,446
May 16, 2025 $3.77
-1.25%
$4.56 million $1,592
May 15, 2025 $3.82
-2.55%
$4.6 million $5,939
May 14, 2025 $3.91
-3.95%
$4.71 million $2,661
May 13, 2025 $4.07
+2.79%
$4.86 million $3,220
May 12, 2025 $3.96
-1.62%
$4.73 million $6,193
May 11, 2025 $4.01
-3.37%
$4.79 million $7,153
May 10, 2025 $4.09
+3.52%
$4.88 million $4,086
May 9, 2025 $3.93
-1.97%
$4.55 million $6,912
May 8, 2025 $4.01
+20.42%
$4.64 million $9,635
May 7, 2025 $3.33
-0.36%
$3.61 million $4,472
May 6, 2025 $3.34
-2.72%
$3.62 million $2,816
May 5, 2025 $3.42
+4.53%
$3.7 million $13,378
May 4, 2025 $3.27
-1.92%
$3.5 million $6,335
May 3, 2025 $3.29
-4.16%
$3.41 million $4,077
May 2, 2025 $3.44
-3.73%
$3.32 million $28,210
May 1, 2025 $3.62
+2.95%
$3.45 million $74,651
Apr 30, 2025 $3.51
-1.25%
$3.35 million $132,634
Apr 29, 2025 $3.53
+0.07%
$-- $3
Apr 28, 2025 $3.54
-0.54%
$3.31 million $80,247
Apr 27, 2025 $3.56
+1.91%
$3.34 million $37,826
Apr 26, 2025 $3.53
+1.40%
$3.25 million $181,441
Apr 25, 2025 $3.51
+6.14%
$3.24 million $6,074
Apr 24, 2025 $3.34
+12.80%
$3.08 million $7,781
Apr 23, 2025 $2.96
+11.16%
$2.73 million $12,402
Apr 22, 2025 $2.68
+13.63%
$2.47 million $25,655
Apr 21, 2025 $2.25
-0.22%
$-- $763
Apr 14, 2025 $2.26
+0.58%
$-- $569
Apr 10, 2025 $1.98
-0.44%
$-- $404
Apr 9, 2025 $1.94
+0.18%
$1.87 million $399
Apr 8, 2025 $1.94
-3.57%
$1.88 million $265
Apr 7, 2025 $2.04
+6.82%
$1.98 million $443
Apr 6, 2025 $1.89
-14.41%
$1.8 million $108