Coinranking
Sui (Universal) Historical Data
uSUI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.18 | +0.00% | ||
| Yesterday | $1.17 | -3.94% | ||
| Sep 25, 2026 | $1.21 | +19.99% | ||
| Sep 24, 2026 | $1.01 | +5.40% | ||
| Sep 23, 2026 | $0.959 | -6.20% | ||
| Sep 22, 2026 | $1.02 | -1.93% | ||
| Sep 21, 2026 | $1.04 | +16.52% | ||
| Sep 20, 2026 | $0.896 | +4.59% | ||
| Sep 19, 2026 | $0.859 | +5.44% | ||
| Sep 18, 2026 | $0.814 | +10.65% | ||
| Sep 17, 2026 | $0.736 | +4.03% | ||
| Sep 16, 2026 | $0.708 | +3.58% | ||
| Sep 15, 2026 | $0.684 | -4.39% | ||
| Sep 14, 2026 | $0.716 | +1.91% | ||
| Sep 13, 2026 | $0.702 | -3.11% | ||
| Sep 12, 2026 | $0.724 | -0.35% | ||
| Sep 11, 2026 | $0.727 | -1.87% | ||
| Sep 10, 2026 | $0.729 | -5.57% | ||
| Sep 9, 2026 | $0.77 | -5.44% | ||
| Sep 8, 2026 | $0.814 | -0.44% | ||
| Sep 7, 2026 | $0.818 | +0.82% | ||
| Sep 6, 2026 | $0.812 | +2.06% | ||
| Sep 5, 2026 | $0.796 | +5.63% | ||
| Sep 4, 2026 | $0.753 | -3.87% | ||
| Sep 3, 2026 | $0.783 | +5.08% | ||
| Sep 2, 2026 | $0.74 | +3.58% | ||
| Sep 1, 2026 | $0.716 | +0.30% | ||
| Aug 31, 2026 | $0.721 | +1.54% | ||
| Aug 30, 2026 | $0.71 | -4.71% | ||
| Aug 29, 2026 | $0.745 | +0.44% | ||
| Aug 28, 2026 | $0.739 | -5.40% | ||
| Aug 27, 2026 | $0.782 | +2.44% | ||
| Aug 26, 2026 | $0.765 | +1.17% | ||
| Aug 25, 2026 | $0.761 | -4.48% | ||
| Aug 24, 2026 | $0.797 | -6.34% | ||
| Aug 23, 2026 | $0.851 | +4.62% | ||
| Aug 22, 2026 | $0.814 | -4.33% | ||
| Aug 21, 2026 | $0.849 | +15.47% | ||
| Aug 20, 2026 | $0.733 | +4.73% | ||
| Aug 19, 2026 | $0.7 | +6.84% | ||
| Aug 18, 2026 | $0.656 | -3.27% | ||
| Aug 17, 2026 | $0.679 | +1.28% | ||
| Aug 16, 2026 | $0.67 | -1.03% | ||
| Aug 15, 2026 | $0.678 | -0.42% | ||
| Aug 14, 2026 | $0.68 | -1.16% | ||
| Aug 13, 2026 | $0.688 | +1.22% | ||
| Aug 12, 2026 | $0.68 | -1.10% | ||
| Aug 11, 2026 | $0.687 | +1.23% | ||
| Aug 10, 2026 | $0.68 | +0.06% | ||
| Aug 9, 2026 | $0.679 | -0.94% | ||
Previous Next