Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $2.2
-3.56%
$2.1 million $26
Apr 4, 2025 $2.28
+2.20%
$2.17 million $192
Apr 3, 2025 $2.23
-0.41%
$2.12 million $214
Apr 2, 2025 $2.29
-4.63%
$2.18 million $186
Apr 1, 2025 $2.41
+7.16%
$2.29 million $192
Mar 31, 2025 $2.28
-2.64%
$2.17 million $138
Mar 30, 2025 $2.33
+1.17%
$2.22 million $142
Mar 29, 2025 $2.24
-10.16%
$2.14 million $549
Mar 28, 2025 $2.5
-9.64%
$2.37 million $166
Mar 27, 2025 $2.76
+4.91%
$2.63 million $418
Mar 26, 2025 $2.63
+7.96%
$2.5 million $215
Mar 25, 2025 $2.45
+2.37%
$2.33 million $171
Mar 24, 2025 $2.4
+6.29%
$2.28 million $110
Mar 23, 2025 $2.25
-0.40%
$2.14 million $42
Mar 20, 2025 $2.44
-0.09%
$-- $1.85 million
Mar 19, 2025 $2.32
+0.00%
$-- $0.1
Mar 17, 2025 $2.27
-0.54%
$-- $1,331
Mar 16, 2025 $2.25
+0.00%
$-- $37
Mar 13, 2025 $2.28
-0.51%
$-- $1.4 million
Mar 11, 2025 $2.17
+0.00%
$2.11 million $0.1
Mar 10, 2025 $2.37
-0.08%
$-- $1,519
Mar 9, 2025 $2.31
+0.00%
$-- $83
Mar 6, 2025 $2.68
+0.07%
$-- $1.77 million
Mar 4, 2025 $2.42
+0.00%
$2.36 million $0
Mar 3, 2025 $2.97
+0.61%
$-- $5,267
Mar 2, 2025 $3.04
+0.00%
$-- $918
Feb 27, 2025 $2.98
+0.00%
$-- $830
Feb 25, 2025 $2.72
+0.00%
$2.44 million $5
Feb 24, 2025 $3.32
-0.48%
$-- $2,157
Feb 20, 2025 $3.29
+2.63%
$-- $1.58 million
Feb 19, 2025 $3.2
+4.96%
$2.77 million $1.21 million
Feb 18, 2025 $3.05
-6.09%
$2.64 million $976,182
Feb 17, 2025 $3.23
-1.26%
$2.8 million $993,806
Feb 16, 2025 $3.28
-4.22%
$2.84 million $589,329
Feb 15, 2025 $3.42
-3.19%
$2.98 million $957,307
Feb 14, 2025 $3.53
+2.10%
$3.08 million $2.63 million
Feb 13, 2025 $3.46
-2.74%
$3.06 million $2.08 million
Feb 12, 2025 $3.56
+7.64%
$3.16 million $3.29 million
Feb 11, 2025 $3.3
+2.75%
$2.95 million $3.17 million
Feb 10, 2025 $3.22
+7.49%
$2.84 million $3.02 million
Feb 9, 2025 $2.99
-2.62%
$2.64 million $1.49 million
Feb 8, 2025 $3.07
+1.67%
$2.72 million $997,182
Feb 7, 2025 $3.02
-3.40%
$2.67 million $2.08 million
Feb 6, 2025 $3.13
-6.37%
$2.77 million $2.09 million
Feb 5, 2025 $3.34
-7.85%
$2.99 million $2.41 million
Feb 4, 2025 $3.63
-1.10%
$3.24 million $4.74 million
Feb 3, 2025 $3.67
+11.86%
$3.29 million $11.72 million
Feb 2, 2025 $3.28
-12.84%
$2.94 million $2.73 million
Feb 1, 2025 $3.76
-7.80%
$3.38 million $1.25 million
Jan 31, 2025 $4.08
-2.04%
$3.67 million $2.46 million