Sui (Universal) Historical Data

uSUI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 2.33
+1.17%
$ 2.22 million $ 142
Mar 29, 2025 $ 2.24
-10.16%
$ 2.14 million $ 549
Mar 28, 2025 $ 2.5
-9.64%
$ 2.37 million $ 166
Mar 27, 2025 $ 2.76
+4.91%
$ 2.63 million $ 418
Mar 26, 2025 $ 2.63
+7.96%
$ 2.5 million $ 215
Mar 25, 2025 $ 2.45
+2.37%
$ 2.33 million $ 171
Mar 24, 2025 $ 2.4
+6.29%
$ 2.28 million $ 110
Mar 23, 2025 $ 2.25
-0.40%
$ 2.14 million $ 42
Mar 20, 2025 $ 2.44
-0.09%
$ -- $ 1.85 million
Mar 19, 2025 $ 2.32
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 2.27
-0.54%
$ -- $ 1,331
Mar 16, 2025 $ 2.25
+0.00%
$ -- $ 37
Mar 13, 2025 $ 2.28
-0.51%
$ -- $ 1.4 million
Mar 11, 2025 $ 2.17
+0.00%
$ 2.11 million $ 0.1
Mar 10, 2025 $ 2.37
-0.08%
$ -- $ 1,519
Mar 9, 2025 $ 2.31
+0.00%
$ -- $ 83
Mar 6, 2025 $ 2.68
+0.07%
$ -- $ 1.77 million
Mar 4, 2025 $ 2.42
+0.00%
$ 2.36 million $ 0
Mar 3, 2025 $ 2.97
+0.61%
$ -- $ 5,267
Mar 2, 2025 $ 3.04
+0.00%
$ -- $ 918
Feb 27, 2025 $ 2.98
+0.00%
$ -- $ 830
Feb 25, 2025 $ 2.72
+0.00%
$ 2.44 million $ 5
Feb 24, 2025 $ 3.32
-0.48%
$ -- $ 2,157
Feb 20, 2025 $ 3.29
+2.63%
$ -- $ 1.58 million
Feb 19, 2025 $ 3.2
+4.96%
$ 2.77 million $ 1.21 million
Feb 18, 2025 $ 3.05
-6.09%
$ 2.64 million $ 976,182
Feb 17, 2025 $ 3.23
-1.26%
$ 2.8 million $ 993,806
Feb 16, 2025 $ 3.28
-4.22%
$ 2.84 million $ 589,329
Feb 15, 2025 $ 3.42
-3.19%
$ 2.98 million $ 957,307
Feb 14, 2025 $ 3.53
+2.10%
$ 3.08 million $ 2.63 million
Feb 13, 2025 $ 3.46
-2.74%
$ 3.06 million $ 2.08 million
Feb 12, 2025 $ 3.56
+7.64%
$ 3.16 million $ 3.29 million
Feb 11, 2025 $ 3.3
+2.75%
$ 2.95 million $ 3.17 million
Feb 10, 2025 $ 3.22
+7.49%
$ 2.84 million $ 3.02 million
Feb 9, 2025 $ 2.99
-2.62%
$ 2.64 million $ 1.49 million
Feb 8, 2025 $ 3.07
+1.67%
$ 2.72 million $ 997,182
Feb 7, 2025 $ 3.02
-3.40%
$ 2.67 million $ 2.08 million
Feb 6, 2025 $ 3.13
-6.37%
$ 2.77 million $ 2.09 million
Feb 5, 2025 $ 3.34
-7.85%
$ 2.99 million $ 2.41 million
Feb 4, 2025 $ 3.63
-1.10%
$ 3.24 million $ 4.74 million
Feb 3, 2025 $ 3.67
+11.86%
$ 3.29 million $ 11.72 million
Feb 2, 2025 $ 3.28
-12.84%
$ 2.94 million $ 2.73 million
Feb 1, 2025 $ 3.76
-7.80%
$ 3.38 million $ 1.25 million
Jan 31, 2025 $ 4.08
-2.04%
$ 3.67 million $ 2.46 million
Jan 30, 2025 $ 4.16
+11.25%
$ 3.74 million $ 3.57 million
Jan 29, 2025 $ 3.74
+3.04%
$ 3.36 million $ 2.14 million
Jan 28, 2025 $ 3.63
-8.07%
$ 3.26 million $ 1.95 million
Jan 27, 2025 $ 3.95
+1.74%
$ 3.56 million $ 4.18 million
Jan 26, 2025 $ 3.92
-4.99%
$ 3.53 million $ 1.02 million
Jan 25, 2025 $ 4.14
-0.84%
$ 3.72 million $ 985,195