Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $3.66
+1.34%
$3.86 million $382,312
Sep 10, 2025 $3.59
+3.94%
$3.83 million $343,792
Sep 9, 2025 $3.46
-0.42%
$3.72 million $422,401
Sep 8, 2025 $3.47
+2.69%
$3.78 million $237,801
Sep 7, 2025 $3.39
+2.01%
$3.7 million $96,703
Sep 6, 2025 $3.32
-1.07%
$3.65 million $98,464
Sep 5, 2025 $3.36
+2.61%
$3.72 million $320,837
Sep 4, 2025 $3.28
-2.78%
$3.68 million $150,517
Sep 3, 2025 $3.38
+2.48%
$3.79 million $316,115
Sep 2, 2025 $3.29
+3.77%
$3.76 million $254,237
Sep 1, 2025 $3.15
-2.79%
$3.59 million $422,130
Aug 31, 2025 $3.3
+0.43%
$3.7 million $185,753
Aug 30, 2025 $3.28
+0.38%
$3.76 million $243,525
Aug 29, 2025 $3.27
-6.15%
$3.76 million $503,136
Aug 28, 2025 $3.48
+1.62%
$4.03 million $318,891
Aug 27, 2025 $3.44
-0.01%
$3.96 million $310,338
Aug 26, 2025 $3.45
+3.36%
$3.99 million $415,405
Aug 25, 2025 $3.34
-9.20%
$3.85 million $599,427
Aug 24, 2025 $3.64
-1.92%
$4.27 million $525,814
Aug 23, 2025 $3.72
-0.92%
$4.32 million $623,570
Aug 22, 2025 $3.73
+9.70%
$4.34 million $1.01 million
Aug 21, 2025 $3.43
-3.30%
$3.95 million $399,817
Aug 20, 2025 $3.55
+4.41%
$4.12 million $550,419
Aug 19, 2025 $3.46
-3.91%
$3.96 million $773,219
Aug 18, 2025 $3.6
-4.72%
$4.18 million $636,934
Aug 17, 2025 $3.79
+1.07%
$4.39 million $653,983
Aug 16, 2025 $3.74
+1.19%
$4.37 million $229,446
Aug 15, 2025 $3.68
-1.72%
$4.34 million $762,414
Aug 14, 2025 $3.74
-6.84%
$4.41 million $1.88 million
Aug 13, 2025 $4.01
+3.79%
$4.73 million $1.21 million
Aug 12, 2025 $3.86
+6.14%
$4.61 million $857,800
Aug 11, 2025 $3.64
-5.56%
$4.34 million $1.11 million
Aug 10, 2025 $3.86
-0.66%
$4.6 million $775,925
Aug 9, 2025 $3.89
+1.88%
$4.64 million $927,226
Aug 8, 2025 $3.82
+1.81%
$4.56 million $1.11 million
Aug 7, 2025 $3.75
+7.61%
$4.48 million $919,114
Aug 6, 2025 $3.49
+2.51%
$4.16 million $661,433
Aug 5, 2025 $3.4
-5.00%
$4.06 million $805,725
Aug 4, 2025 $3.58
+4.32%
$4.27 million $1.02 million
Aug 3, 2025 $3.43
+2.92%
$4.1 million $448,335
Aug 2, 2025 $3.35
-2.52%
$3.98 million $1.2 million
Aug 1, 2025 $3.38
-6.20%
$4.1 million $1.13 million
Jul 31, 2025 $3.6
-3.87%
$4.3 million $462,948
Jul 30, 2025 $3.75
-1.76%
$4.47 million $867,402
Jul 29, 2025 $3.81
-2.04%
$4.55 million $1.11 million
Jul 28, 2025 $3.9
-9.56%
$4.66 million $2.07 million
Jul 27, 2025 $4.32
+3.84%
$5.15 million $1.9 million
Jul 26, 2025 $4.15
+5.64%
$4.94 million $1.16 million
Jul 25, 2025 $3.95
+6.52%
$4.69 million $1.43 million
Jul 24, 2025 $3.7
-0.14%
$4.39 million $1.38 million