Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $0.111
+0.03%
$64.26 million $8.26 million
Yesterday $0.108
-5.04%
$62.43 million $10.97 million
Aug 30, 2026 $0.119
-3.74%
$65.65 million $5.14 million
Aug 29, 2026 $0.123
-0.59%
$71.36 million $4.18 million
Aug 28, 2026 $0.124
-8.54%
$71.7 million $9.79 million
Aug 27, 2026 $0.136
-4.01%
$78.4 million $7.63 million
Aug 26, 2026 $0.142
+1.78%
$81.6 million $4.66 million
Aug 25, 2026 $0.139
-1.37%
$80.23 million $7.24 million
Aug 24, 2026 $0.141
-5.08%
$81.37 million $6.73 million
Aug 23, 2026 $0.149
+8.81%
$85.72 million $7.43 million
Aug 22, 2026 $0.136
-6.89%
$78.74 million $15.14 million
Aug 21, 2026 $0.147
+8.98%
$84.6 million $12.23 million
Aug 20, 2026 $0.135
-0.24%
$77.63 million $9.46 million
Aug 19, 2026 $0.135
-10.61%
$78.15 million $14.06 million
Aug 18, 2026 $0.151
-5.88%
$86.96 million $6.57 million
Aug 17, 2026 $0.16
+4.74%
$92.49 million $5.27 million
Aug 16, 2026 $0.153
+0.84%
$88.33 million $3.22 million
Aug 15, 2026 $0.152
+2.10%
$87.58 million $5.28 million
Aug 14, 2026 $0.149
-1.87%
$85.77 million $3.18 million
Aug 13, 2026 $0.151
-0.81%
$87.52 million $3.03 million
Aug 12, 2026 $0.153
-2.50%
$88.13 million $2.79 million
Aug 11, 2026 $0.157
-3.95%
$90.37 million $2.89 million
Aug 10, 2026 $0.163
+0.57%
$94.08 million $3.87 million
Aug 9, 2026 $0.162
-1.61%
$93.57 million $2.62 million
Aug 8, 2026 $0.165
+1.87%
$95.22 million $2.57 million
Aug 7, 2026 $0.162
+0.28%
$93.35 million $4 million
Aug 6, 2026 $0.161
-4.29%
$93.15 million $4.24 million
Aug 5, 2026 $0.169
-0.25%
$97.29 million $3.27 million
Aug 4, 2026 $0.169
-3.24%
$97.5 million $3.67 million
Aug 3, 2026 $0.175
-0.68%
$100.78 million $3.43 million
Aug 2, 2026 $0.176
+1.47%
$101.48 million $3.53 million
Aug 1, 2026 $0.173
-0.89%
$99.99 million $3.39 million
Jul 31, 2026 $0.175
-3.74%
$100.91 million $4.31 million
Jul 30, 2026 $0.182
+4.67%
$104.86 million $4.9 million
Jul 29, 2026 $0.173
-7.09%
$100.12 million $6.47 million
Jul 28, 2026 $0.187
+5.46%
$107.79 million $5.96 million
Jul 27, 2026 $0.177
-3.67%
$102.17 million $6.19 million
Jul 26, 2026 $0.184
+7.78%
$106 million $5.76 million
Jul 25, 2026 $0.171
-0.31%
$98.42 million $3.51 million
Jul 24, 2026 $0.171
-5.83%
$98.77 million $4.79 million
Jul 23, 2026 $0.182
-1.69%
$104.86 million $4.86 million
Jul 22, 2026 $0.185
+0.98%
$106.47 million $6.01 million
Jul 21, 2026 $0.183
+5.27%
$105.26 million $9.73 million
Jul 20, 2026 $0.174
+5.48%
$100.22 million $5.28 million
Jul 19, 2026 $0.165
-0.33%
$95.06 million $4.7 million
Jul 18, 2026 $0.165
-1.76%
$95.6 million $4.55 million
Jul 17, 2026 $0.168
-9.71%
$97.16 million $9.07 million
Jul 16, 2026 $0.186
-0.21%
$106.63 million $15.24 million
Jul 15, 2026 $0.187
+4.43%
$107.69 million $9.27 million
Jul 14, 2026 $0.179
+2.21%
$103.22 million $6.32 million
Download