Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.183
+0.30%
$ 105.83 million $ 9.91 million
Yesterday $ 0.174
+5.48%
$ 100.22 million $ 5.28 million
Jul 19, 2026 $ 0.165
-0.33%
$ 95.06 million $ 4.7 million
Jul 18, 2026 $ 0.165
-1.76%
$ 95.6 million $ 4.55 million
Jul 17, 2026 $ 0.168
-9.71%
$ 97.16 million $ 9.07 million
Jul 16, 2026 $ 0.186
-0.21%
$ 106.63 million $ 15.24 million
Jul 15, 2026 $ 0.187
+4.43%
$ 107.69 million $ 9.27 million
Jul 14, 2026 $ 0.179
+2.21%
$ 103.22 million $ 6.32 million
Jul 13, 2026 $ 0.175
-4.83%
$ 100.95 million $ 7.64 million
Jul 12, 2026 $ 0.184
+0.11%
$ 106.02 million $ 5.79 million
Jul 11, 2026 $ 0.184
-4.32%
$ 105.84 million $ 5.78 million
Jul 10, 2026 $ 0.192
+1.00%
$ 110.83 million $ 5.56 million
Jul 9, 2026 $ 0.19
+1.54%
$ 109.5 million $ 6.74 million
Jul 8, 2026 $ 0.187
-3.29%
$ 108.03 million $ 9.67 million
Jul 7, 2026 $ 0.194
-2.69%
$ 111.78 million $ 6.61 million
Jul 6, 2026 $ 0.199
-0.52%
$ 115.29 million $ 8.53 million
Jul 5, 2026 $ 0.2
-0.13%
$ 115.12 million $ 6.52 million
Jul 4, 2026 $ 0.2
-0.93%
$ 115.47 million $ 6.83 million
Jul 3, 2026 $ 0.202
+1.05%
$ 116.72 million $ 7.35 million
Jul 2, 2026 $ 0.2
+4.36%
$ 115.43 million $ 11.52 million
Jul 1, 2026 $ 0.192
-1.61%
$ 110.6 million $ 7.75 million
Jun 30, 2026 $ 0.196
-4.94%
$ 113.04 million $ 7.61 million
Jun 29, 2026 $ 0.206
+4.16%
$ 118.9 million $ 10.02 million
Jun 28, 2026 $ 0.198
-6.02%
$ 114.16 million $ 8.99 million
Jun 27, 2026 $ 0.21
-1.39%
$ 121.47 million $ 5.09 million
Jun 26, 2026 $ 0.213
+3.70%
$ 123.18 million $ 7.99 million
Jun 25, 2026 $ 0.206
-0.13%
$ 118.77 million $ 10.76 million
Jun 24, 2026 $ 0.206
-2.89%
$ 118.93 million $ 9.82 million
Jun 23, 2026 $ 0.212
-4.61%
$ 122.47 million $ 9.19 million
Jun 22, 2026 $ 0.222
-0.78%
$ 128.39 million $ 8.99 million
Jun 21, 2026 $ 0.224
-2.63%
$ 129.41 million $ 5.75 million
Jun 20, 2026 $ 0.23
-2.63%
$ 132.9 million $ 7.02 million
Jun 19, 2026 $ 0.236
+0.32%
$ 136.42 million $ 11.63 million
Jun 18, 2026 $ 0.236
-0.29%
$ 135.98 million $ 14.55 million
Jun 17, 2026 $ 0.236
+3.69%
$ 136.36 million $ 17.25 million
Jun 16, 2026 $ 0.228
+5.53%
$ 131.51 million $ 17.19 million
Jun 15, 2026 $ 0.216
-0.78%
$ 124.62 million $ 14.9 million
Jun 14, 2026 $ 0.218
+3.36%
$ 125.63 million $ 7.77 million
Jun 13, 2026 $ 0.211
+0.95%
$ 121.65 million $ 6.8 million
Jun 12, 2026 $ 0.209
-3.81%
$ 120.5 million $ 11.03 million
Jun 11, 2026 $ 0.217
+9.78%
$ 124.97 million $ 15.07 million
Jun 10, 2026 $ 0.197
+1.16%
$ 113.83 million $ 13.14 million
Jun 9, 2026 $ 0.195
-3.61%
$ 112.53 million $ 9.19 million
Jun 8, 2026 $ 0.202
-0.74%
$ 116.74 million $ 9.41 million
Jun 7, 2026 $ 0.204
+5.99%
$ 117.61 million $ 12.55 million
Jun 6, 2026 $ 0.192
-1.09%
$ 110.97 million $ 7.58 million
Jun 5, 2026 $ 0.194
-14.64%
$ 112.19 million $ 16.88 million
Jun 4, 2026 $ 0.228
-12.58%
$ 131.44 million $ 14.16 million
Jun 3, 2026 $ 0.261
+5.27%
$ 150.35 million $ 16.79 million
Jun 2, 2026 $ 0.247
-1.41%
$ 142.83 million $ 18.58 million
Download