Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.15%
$ 109.33 million $ 7.69 million
Yesterday $ 0.196
-4.94%
$ 113.04 million $ 7.61 million
Jun 29, 2026 $ 0.206
+4.16%
$ 118.9 million $ 10.02 million
Jun 28, 2026 $ 0.198
-6.02%
$ 114.16 million $ 8.99 million
Jun 27, 2026 $ 0.21
-1.39%
$ 121.47 million $ 5.09 million
Jun 26, 2026 $ 0.213
+3.70%
$ 123.18 million $ 7.99 million
Jun 25, 2026 $ 0.206
-0.13%
$ 118.77 million $ 10.76 million
Jun 24, 2026 $ 0.206
-2.89%
$ 118.93 million $ 9.82 million
Jun 23, 2026 $ 0.212
-4.61%
$ 122.47 million $ 9.19 million
Jun 22, 2026 $ 0.222
-0.78%
$ 128.39 million $ 8.99 million
Jun 21, 2026 $ 0.224
-2.63%
$ 129.41 million $ 5.75 million
Jun 20, 2026 $ 0.23
-2.63%
$ 132.9 million $ 7.02 million
Jun 19, 2026 $ 0.236
+0.32%
$ 136.42 million $ 11.63 million
Jun 18, 2026 $ 0.236
-0.29%
$ 135.98 million $ 14.55 million
Jun 17, 2026 $ 0.236
+3.69%
$ 136.36 million $ 17.25 million
Jun 16, 2026 $ 0.228
+5.53%
$ 131.51 million $ 17.19 million
Jun 15, 2026 $ 0.216
-0.78%
$ 124.62 million $ 14.9 million
Jun 14, 2026 $ 0.218
+3.36%
$ 125.63 million $ 7.77 million
Jun 13, 2026 $ 0.211
+0.95%
$ 121.65 million $ 6.8 million
Jun 12, 2026 $ 0.209
-3.81%
$ 120.5 million $ 11.03 million
Jun 11, 2026 $ 0.217
+9.78%
$ 124.97 million $ 15.07 million
Jun 10, 2026 $ 0.197
+1.16%
$ 113.83 million $ 13.14 million
Jun 9, 2026 $ 0.195
-3.61%
$ 112.53 million $ 9.19 million
Jun 8, 2026 $ 0.202
-0.74%
$ 116.74 million $ 9.41 million
Jun 7, 2026 $ 0.204
+5.99%
$ 117.61 million $ 12.55 million
Jun 6, 2026 $ 0.192
-1.09%
$ 110.97 million $ 7.58 million
Jun 5, 2026 $ 0.194
-14.64%
$ 112.19 million $ 16.88 million
Jun 4, 2026 $ 0.228
-12.58%
$ 131.44 million $ 14.16 million
Jun 3, 2026 $ 0.261
+5.27%
$ 150.35 million $ 16.79 million
Jun 2, 2026 $ 0.247
-1.41%
$ 142.83 million $ 18.58 million
Jun 1, 2026 $ 0.251
-6.01%
$ 144.88 million $ 19.66 million
May 31, 2026 $ 0.267
-2.70%
$ 154.19 million $ 11.04 million
May 30, 2026 $ 0.274
+4.66%
$ 158.3 million $ 16.13 million
May 29, 2026 $ 0.262
-6.80%
$ 151.42 million $ 18.22 million
May 28, 2026 $ 0.281
-3.50%
$ 162.51 million $ 20.63 million
May 27, 2026 $ 0.292
-0.33%
$ 168.18 million $ 22.43 million
May 26, 2026 $ 0.293
+0.01%
$ 168.8 million $ 17.55 million
May 25, 2026 $ 0.293
+1.87%
$ 168.95 million $ 16.16 million
May 24, 2026 $ 0.287
+1.19%
$ 165.7 million $ 18.82 million
May 23, 2026 $ 0.284
+4.03%
$ 163.93 million $ 20.03 million
May 22, 2026 $ 0.273
-12.34%
$ 156.94 million $ 28.02 million
May 21, 2026 $ 0.311
+1.69%
$ 179.61 million $ 24.67 million
May 20, 2026 $ 0.306
+13.24%
$ 176.63 million $ 26.46 million
May 19, 2026 $ 0.27
-7.66%
$ 155.91 million $ 24.6 million
May 18, 2026 $ 0.293
+12.95%
$ 169.04 million $ 35.54 million
May 17, 2026 $ 0.259
+0.07%
$ 149.5 million $ 11.22 million
May 16, 2026 $ 0.259
-4.54%
$ 149.46 million $ 11.57 million
May 15, 2026 $ 0.271
-4.16%
$ 156.56 million $ 12.52 million
May 14, 2026 $ 0.283
+4.18%
$ 163.36 million $ 15.23 million
May 13, 2026 $ 0.272
-3.92%
$ 156.81 million $ 22.55 million
Download