Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.01%
$ 111.32 million $ 12.75 million
Yesterday $ 0.195
-3.61%
$ 112.53 million $ 9.19 million
Jun 8, 2026 $ 0.202
-0.74%
$ 116.74 million $ 9.41 million
Jun 7, 2026 $ 0.204
+5.99%
$ 117.61 million $ 12.55 million
Jun 6, 2026 $ 0.192
-1.09%
$ 110.97 million $ 7.58 million
Jun 5, 2026 $ 0.194
-14.64%
$ 112.19 million $ 16.88 million
Jun 4, 2026 $ 0.228
-12.58%
$ 131.44 million $ 14.16 million
Jun 3, 2026 $ 0.261
+5.27%
$ 150.35 million $ 16.79 million
Jun 2, 2026 $ 0.247
-1.41%
$ 142.83 million $ 18.58 million
Jun 1, 2026 $ 0.251
-6.01%
$ 144.88 million $ 19.66 million
May 31, 2026 $ 0.267
-2.70%
$ 154.19 million $ 11.04 million
May 30, 2026 $ 0.274
+4.66%
$ 158.3 million $ 16.13 million
May 29, 2026 $ 0.262
-6.80%
$ 151.42 million $ 18.22 million
May 28, 2026 $ 0.281
-3.50%
$ 162.51 million $ 20.63 million
May 27, 2026 $ 0.292
-0.33%
$ 168.18 million $ 22.43 million
May 26, 2026 $ 0.293
+0.01%
$ 168.8 million $ 17.55 million
May 25, 2026 $ 0.293
+1.87%
$ 168.95 million $ 16.16 million
May 24, 2026 $ 0.287
+1.19%
$ 165.7 million $ 18.82 million
May 23, 2026 $ 0.284
+4.03%
$ 163.93 million $ 20.03 million
May 22, 2026 $ 0.273
-12.34%
$ 156.94 million $ 28.02 million
May 21, 2026 $ 0.311
+1.69%
$ 179.61 million $ 24.67 million
May 20, 2026 $ 0.306
+13.24%
$ 176.63 million $ 26.46 million
May 19, 2026 $ 0.27
-7.66%
$ 155.91 million $ 24.6 million
May 18, 2026 $ 0.293
+12.95%
$ 169.04 million $ 35.54 million
May 17, 2026 $ 0.259
+0.07%
$ 149.5 million $ 11.22 million
May 16, 2026 $ 0.259
-4.54%
$ 149.46 million $ 11.57 million
May 15, 2026 $ 0.271
-4.16%
$ 156.56 million $ 12.52 million
May 14, 2026 $ 0.283
+4.18%
$ 163.36 million $ 15.23 million
May 13, 2026 $ 0.272
-3.92%
$ 156.81 million $ 22.55 million
May 12, 2026 $ 0.283
-6.11%
$ 163.2 million $ 18.93 million
May 11, 2026 $ 0.301
-2.29%
$ 173.81 million $ 22.54 million
May 10, 2026 $ 0.308
+2.33%
$ 177.85 million $ 29.29 million
May 9, 2026 $ 0.301
+2.76%
$ 173.8 million $ 57.45 million
May 8, 2026 $ 0.293
+1.02%
$ 169.14 million $ 28.24 million
May 7, 2026 $ 0.29
+5.72%
$ 167.43 million $ 60 million
May 6, 2026 $ 0.274
+15.53%
$ 158.37 million $ 36.84 million
May 5, 2026 $ 0.238
+10.66%
$ 137.08 million $ 47.71 million
May 4, 2026 $ 0.215
+3.75%
$ 123.88 million $ 12.76 million
May 3, 2026 $ 0.207
-1.10%
$ 119.4 million $ 4.74 million
May 2, 2026 $ 0.209
+2.86%
$ 120.73 million $ 5.04 million
May 1, 2026 $ 0.203
+0.96%
$ 117.38 million $ 5.77 million
Apr 30, 2026 $ 0.201
-0.92%
$ 116.25 million $ 6.29 million
Apr 29, 2026 $ 0.203
-3.67%
$ 117.37 million $ 7.52 million
Apr 28, 2026 $ 0.211
+2.99%
$ 121.84 million $ 7.4 million
Apr 27, 2026 $ 0.205
-6.70%
$ 118.16 million $ 14.43 million
Apr 26, 2026 $ 0.22
+3.92%
$ 126.68 million $ 9.34 million
Apr 25, 2026 $ 0.211
-11.14%
$ 121.92 million $ 13.2 million
Apr 24, 2026 $ 0.238
-1.01%
$ 137.4 million $ 15.8 million
Apr 23, 2026 $ 0.24
-1.93%
$ 138.75 million $ 13.37 million
Apr 22, 2026 $ 0.245
-1.35%
$ 141.36 million $ 17.55 million
Download