Coinranking
Centrifuge Futures
?
CFG
Close Price
?
$ 0.1864
Trading Volume
?
$ 5.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.30M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT Binance | $ 0.186 | 0.0050% | $ 2.84 million | $ 4.27 million | $ 0.186 | Trade |
| 2 | CFG / USDT Bybit | $ 0.186 | 0.0050% | $ 1.42 million | $ 1.07 million | $ 0.187 | Trade |
| 3 | CFG / USDT MEXC Global | $ 0.186 | 0.0050% | $ 39,381.30 | $ 105,227.82 | $ 0.186 | Trade |
Previous
Top Futures Exchanges for Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.30 billion | $ 30.33 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.38 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.44 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.23 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.164 | $ 0.168 | $ 0.174 | 0.0064% | $ 3.02 million | $ 3.61 million |
| Jul 19, 2026 | $ 0.165 | $ 0.169 | $ 0.164 | 0.0050% | $ 3.14 million | $ 3.36 million |
| Jul 18, 2026 | $ 0.168 | $ 0.166 | $ 0.165 | 0.0100% | $ 3.42 million | $ 3.44 million |
| Jul 17, 2026 | $ 0.185 | $ 0.178 | $ 0.168 | -0.018% | $ 6.38 million | $ 3.49 million |
| Jul 16, 2026 | $ 0.187 | $ 0.185 | $ 0.185 | 0.0100% | $ 9.21 million | $ 4.06 million |
| Jul 15, 2026 | $ 0.179 | $ 0.177 | $ 0.187 | 0.0100% | $ 4.45 million | $ 4.11 million |
| Jul 14, 2026 | $ 0.175 | $ 0.176 | $ 0.179 | 0.0100% | $ 2.4 million | $ 3.73 million |
| Jul 13, 2026 | $ 0.182 | $ 0.177 | $ 0.175 | 0.0100% | $ 2.86 million | $ 3.81 million |
| Jul 12, 2026 | $ 0.182 | $ 0.184 | $ 0.182 | 0.0097% | $ 2.09 million | $ 3.97 million |
| Jul 11, 2026 | $ 0.191 | $ 0.191 | $ 0.182 | -0.0033% | $ 2.06 million | $ 4.1 million |
| Jul 10, 2026 | $ 0.191 | $ 0.192 | $ 0.191 | 0.0100% | $ 2.13 million | $ 4.39 million |
| Jul 9, 2026 | $ 0.186 | $ 0.191 | $ 0.191 | 0.0056% | $ 3.11 million | $ 4.44 million |
| Jul 8, 2026 | $ 0.192 | $ 0.188 | $ 0.186 | 0.0100% | $ 3.82 million | $ 4.02 million |
| Jul 7, 2026 | $ 0.199 | $ 0.194 | $ 0.192 | 0.0021% | $ 2.64 million | $ 3.91 million |
| Jul 6, 2026 | $ 0.199 | $ 0.197 | $ 0.199 | 0.0100% | $ 3.16 million | $ 3.98 million |
| Jul 5, 2026 | $ 0.2 | $ 0.2 | $ 0.199 | 0.0100% | $ 2.35 million | $ 3.93 million |
| Jul 4, 2026 | $ 0.202 | $ 0.2 | $ 0.2 | 0.0100% | $ 2.01 million | $ 3.97 million |
| Jul 3, 2026 | $ 0.2 | $ 0.2 | $ 0.202 | 0.0100% | $ 3.5 million | $ 3.98 million |
| Jul 2, 2026 | $ 0.189 | $ 0.2 | $ 0.2 | 0.0100% | $ 6.29 million | $ 4 million |
| Jul 1, 2026 | $ 0.195 | $ 0.19 | $ 0.189 | 0.0100% | $ 4.55 million | $ 4.01 million |
Previous Next