Coinranking
Centrifuge Futures
?
CFG
Close Price
?
$ 0.1976
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.52M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT Binance | $ 0.198 | 0.0050% | $ 2.80 million | $ 5.75 million | $ 0.198 | Trade |
| 2 | CFG / USDT Bybit | $ 0.198 | 0.0050% | $ 1.67 million | $ 1.31 million | $ 0.198 | Trade |
| 3 | CFG / USDT MEXC Global | $ 0.198 | 0.0050% | $ 45,415.13 | $ 125,670.30 | $ 0.198 | Trade |
Previous
Top Futures Exchanges for Centrifuge
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.201 | $ 0.195 | $ 0.195 | 0.0100% | $ 6.23 million | $ 3.99 million |
| Jun 8, 2026 | $ 0.204 | $ 0.203 | $ 0.201 | 0.0041% | $ 6.24 million | $ 3.97 million |
| Jun 7, 2026 | $ 0.19 | $ 0.198 | $ 0.204 | -0.0069% | $ 8.79 million | $ 4.3 million |
| Jun 6, 2026 | $ 0.193 | $ 0.191 | $ 0.19 | -0.0022% | $ 8.14 million | $ 4.53 million |
| Jun 5, 2026 | $ 0.228 | $ 0.207 | $ 0.193 | 0.0100% | $ 17.14 million | $ 4.74 million |
| Jun 4, 2026 | $ 0.261 | $ 0.239 | $ 0.228 | -0.024% | $ 14.77 million | $ 5.08 million |
| Jun 3, 2026 | $ 0.248 | $ 0.262 | $ 0.261 | 0.0100% | $ 14.83 million | $ 6.4 million |
| Jun 2, 2026 | $ 0.25 | $ 0.252 | $ 0.248 | 0.0071% | $ 15.84 million | $ 6.3 million |
| Jun 1, 2026 | $ 0.267 | $ 0.254 | $ 0.25 | 0.0100% | $ 13.35 million | $ 6.51 million |
| May 31, 2026 | $ 0.274 | $ 0.27 | $ 0.267 | -0.0017% | $ 8.12 million | $ 6.52 million |
| May 30, 2026 | $ 0.262 | $ 0.268 | $ 0.274 | -0.023% | $ 13.64 million | $ 6.79 million |
| May 29, 2026 | $ 0.283 | $ 0.269 | $ 0.262 | -0.017% | $ 15.23 million | $ 6.48 million |
| May 28, 2026 | $ 0.292 | $ 0.284 | $ 0.283 | -0.038% | $ 17.05 million | $ 6.79 million |
| May 27, 2026 | $ 0.292 | $ 0.302 | $ 0.292 | -0.013% | $ 15.53 million | $ 7.45 million |
| May 26, 2026 | $ 0.293 | $ 0.292 | $ 0.292 | -0.015% | $ 13.78 million | $ 7.75 million |
| May 25, 2026 | $ 0.286 | $ 0.299 | $ 0.293 | 0.0015% | $ 12.14 million | $ 8 million |
| May 24, 2026 | $ 0.284 | $ 0.293 | $ 0.286 | -0.030% | $ 15 million | $ 7.74 million |
| May 23, 2026 | $ 0.273 | $ 0.276 | $ 0.284 | 0.0051% | $ 16.07 million | $ 7.52 million |
| May 22, 2026 | $ 0.311 | $ 0.306 | $ 0.273 | 0.0100% | $ 25.28 million | $ 7.59 million |
| May 21, 2026 | $ 0.306 | $ 0.301 | $ 0.311 | -0.00099% | $ 20.55 million | $ 9.02 million |
Previous Next