Coinranking
Centrifuge Futures
?
CFG
Close Price
?
$ 0.1935
Trading Volume
?
$ 5.12M
Funding Rate (avg)
?
-0.0226%
Open Interest
?
$ 4.15M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT Binance | $ 0.193 | 0.0050% | $ 2.60 million | $ 3.89 million | $ 0.193 | Trade |
| 2 | CFG / USDT Bybit | $ 0.193 | -0.034% | $ 1.43 million | $ 1.11 million | $ 0.193 | Trade |
| 3 | CFG / USDT MEXC Global | $ 0.193 | 0.0050% | $ 104,482.48 | $ 123,258.51 | $ 0.193 | Trade |
Previous
Top Futures Exchanges for Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.10 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 8.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.65 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.31 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.44 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.46 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.206 | $ 0.196 | $ 0.195 | -0.0074% | $ 5.1 million | $ 4.18 million |
| Jun 29, 2026 | $ 0.198 | $ 0.203 | $ 0.206 | 0.0100% | $ 5 million | $ 4.31 million |
| Jun 28, 2026 | $ 0.21 | $ 0.21 | $ 0.198 | 0.0088% | $ 4.13 million | $ 4.18 million |
| Jun 27, 2026 | $ 0.213 | $ 0.212 | $ 0.21 | 0.0100% | $ 2.45 million | $ 4.13 million |
| Jun 26, 2026 | $ 0.206 | $ 0.206 | $ 0.212 | 0.0100% | $ 4.16 million | $ 4.23 million |
| Jun 25, 2026 | $ 0.206 | $ 0.207 | $ 0.206 | -0.038% | $ 5.46 million | $ 3.93 million |
| Jun 24, 2026 | $ 0.212 | $ 0.207 | $ 0.206 | 0.0100% | $ 4.89 million | $ 4.07 million |
| Jun 23, 2026 | $ 0.221 | $ 0.215 | $ 0.212 | 0.0100% | $ 5.62 million | $ 4.08 million |
| Jun 22, 2026 | $ 0.224 | $ 0.228 | $ 0.221 | -0.0057% | $ 4.01 million | $ 4.48 million |
| Jun 21, 2026 | $ 0.229 | $ 0.229 | $ 0.224 | 0.0100% | $ 3.21 million | $ 4.34 million |
| Jun 20, 2026 | $ 0.238 | $ 0.233 | $ 0.229 | 0.0100% | $ 5.06 million | $ 4.53 million |
| Jun 19, 2026 | $ 0.235 | $ 0.227 | $ 0.238 | 0.0100% | $ 6.34 million | $ 4.82 million |
| Jun 18, 2026 | $ 0.236 | $ 0.238 | $ 0.235 | -0.015% | $ 9.96 million | $ 4.75 million |
| Jun 17, 2026 | $ 0.227 | $ 0.237 | $ 0.236 | 0.0014% | $ 12.1 million | $ 4.96 million |
| Jun 16, 2026 | $ 0.216 | $ 0.223 | $ 0.227 | 0.0100% | $ 10.27 million | $ 5.02 million |
| Jun 15, 2026 | $ 0.218 | $ 0.219 | $ 0.216 | -0.021% | $ 6.21 million | $ 4.3 million |
| Jun 14, 2026 | $ 0.211 | $ 0.209 | $ 0.218 | 0.0100% | $ 4.02 million | $ 4.4 million |
| Jun 13, 2026 | $ 0.208 | $ 0.21 | $ 0.211 | -0.017% | $ 4.04 million | $ 4.27 million |
| Jun 12, 2026 | $ 0.217 | $ 0.211 | $ 0.208 | 0.0055% | $ 7.68 million | $ 4.05 million |
| Jun 11, 2026 | $ 0.197 | $ 0.2 | $ 0.217 | 0.0088% | $ 6.73 million | $ 4.3 million |
Previous Next