Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.238
-1.01%
$ 137.4 million $ 15.8 million
Apr 23, 2026 $ 0.24
-1.93%
$ 138.75 million $ 13.37 million
Apr 22, 2026 $ 0.245
-1.35%
$ 141.36 million $ 17.55 million
Apr 21, 2026 $ 0.249
-4.00%
$ 143.72 million $ 24.87 million
Apr 20, 2026 $ 0.259
-2.34%
$ 149.31 million $ 46.35 million
Apr 19, 2026 $ 0.265
+3.20%
$ 153 million $ 66.41 million
Apr 18, 2026 $ 0.257
+15.11%
$ 146.87 million $ 34.61 million
Apr 17, 2026 $ 0.223
-5.94%
$ 128.84 million $ 18.99 million
Apr 16, 2026 $ 0.237
+17.48%
$ 139 million $ 41.88 million
Apr 15, 2026 $ 0.202
+0.54%
$ 116.83 million $ 8.05 million
Apr 14, 2026 $ 0.201
-4.29%
$ 115.96 million $ 12.57 million
Apr 13, 2026 $ 0.21
+11.78%
$ 121.04 million $ 15.39 million
Apr 12, 2026 $ 0.188
-10.51%
$ 108.11 million $ 16.77 million
Apr 11, 2026 $ 0.21
+2.80%
$ 120.59 million $ 20.06 million
Apr 10, 2026 $ 0.204
+1.20%
$ 117.91 million $ 89.58 million
Apr 9, 2026 $ 0.202
+11.57%
$ 116.19 million $ 22.47 million
Apr 8, 2026 $ 0.181
+2.43%
$ 104.47 million $ 19.35 million
Apr 7, 2026 $ 0.177
+8.32%
$ 102 million $ 42.35 million
Apr 6, 2026 $ 0.163
+2.99%
$ 94.17 million $ 23.44 million
Apr 5, 2026 $ 0.158
-1.02%
$ 91.44 million $ 6.41 million
Apr 4, 2026 $ 0.16
-3.09%
$ 92.38 million $ 12.47 million
Apr 3, 2026 $ 0.165
+11.86%
$ 95.32 million $ 44.54 million
Apr 2, 2026 $ 0.148
-4.15%
$ 85.21 million $ 7.17 million
Apr 1, 2026 $ 0.154
-6.71%
$ 88.91 million $ 12.35 million
Mar 31, 2026 $ 0.165
-1.98%
$ 95.3 million $ 22.84 million
Mar 30, 2026 $ 0.168
+4.37%
$ 97.12 million $ 26.26 million
Mar 29, 2026 $ 0.161
+5.68%
$ 93.06 million $ 34.81 million
Mar 28, 2026 $ 0.153
+6.93%
$ 88.06 million $ 51.65 million
Mar 27, 2026 $ 0.143
-3.52%
$ 82.35 million $ 105.06 million
Mar 26, 2026 $ 0.148
+2.98%
$ 85.35 million $ 31.33 million
Mar 25, 2026 $ 0.144
+8.06%
$ 82.88 million $ 40.61 million
Mar 24, 2026 $ 0.133
+0.96%
$ 76.72 million $ 15.73 million
Mar 23, 2026 $ 0.132
-0.49%
$ 75.88 million $ 11.92 million
Mar 22, 2026 $ 0.132
-5.97%
$ 75.95 million $ 13.49 million
Mar 21, 2026 $ 0.141
-8.72%
$ 80.92 million $ 13.39 million
Mar 20, 2026 $ 0.154
+8.19%
$ 88.36 million $ 35.3 million
Mar 19, 2026 $ 0.143
+0.64%
$ 82.42 million $ 27.35 million
Mar 18, 2026 $ 0.142
-11.26%
$ 81.57 million $ 30.74 million
Mar 17, 2026 $ 0.16
-14.92%
$ 92.16 million $ 79.91 million
Mar 16, 2026 $ 0.188
+54.10%
$ 108.34 million $ 140.12 million
Mar 15, 2026 $ 0.122
-0.45%
$ 70.3 million $ 1.1 million
Mar 14, 2026 $ 0.122
-0.59%
$ 70.44 million $ 906,229
Mar 13, 2026 $ 0.123
-2.57%
$ 71.04 million $ 1.4 million
Mar 12, 2026 $ 0.126
-4.19%
$ 72.92 million $ 1.73 million
Mar 11, 2026 $ 0.132
-7.54%
$ 75.98 million $ 2.78 million
Mar 10, 2026 $ 0.143
+0.98%
$ 82.31 million $ 3.38 million
Mar 9, 2026 $ 0.141
-0.41%
$ 81.54 million $ 5.67 million
Mar 8, 2026 $ 0.142
-6.93%
$ 81.85 million $ 2.71 million
Mar 7, 2026 $ 0.152
-2.11%
$ 87.94 million $ 8.28 million
Mar 6, 2026 $ 0.156
+1.12%
$ 89.87 million $ 17.16 million