deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0144
+0.03%
$85.42 million $789,370
Aug 30, 2 PM $0.0144
+0.17%
$85.4 million $765,553
Aug 30, 1 PM $0.0144
-0.08%
$85.25 million $745,692
Aug 30, 12 PM $0.0144
+0.30%
$85.32 million $718,996
Aug 30, 11 AM $0.0143
+0.05%
$85.06 million $680,866
Aug 30, 10 AM $0.0143
-0.19%
$85.01 million $676,939
Aug 30, 9 AM $0.0144
+0.03%
$85.17 million $673,886
Aug 30, 8 AM $0.0144
+0.35%
$85.15 million $669,283
Aug 30, 7 AM $0.0143
-0.06%
$84.85 million $674,710
Aug 30, 6 AM $0.0143
-0.31%
$84.9 million $679,294
Aug 30, 5 AM $0.0144
+0.17%
$85.17 million $670,052
Aug 30, 4 AM $0.0143
+0.16%
$85.02 million $664,981
Aug 30, 3 AM $0.0143
-0.25%
$84.89 million $651,294
Aug 30, 2 AM $0.0144
-0.18%
$85.1 million $642,863
Aug 30, 1 AM $0.0144
+0.27%
$85.25 million $642,566
Aug 30, 12 AM $0.0143
-0.35%
$85.03 million $684,297
Aug 29, 11 PM $0.0144
+0.04%
$85.32 million $679,892
Aug 29, 10 PM $0.0144
-0.11%
$85.28 million $675,055
Aug 29, 9 PM $0.0144
-0.24%
$85.38 million $666,817
Aug 29, 8 PM $0.0144
+0.22%
$85.58 million $667,026
Aug 29, 7 PM $0.0144
-0.05%
$85.39 million $665,378
Aug 29, 6 PM $0.0144
+0.09%
$85.43 million $661,862
Aug 29, 5 PM $0.0144
+0.06%
$85.35 million $656,726
Aug 29, 4 PM $0.0144
-0.02%
$85.31 million $664,154
Aug 29, 3 PM $0.0144
+0.06%
$85.32 million $719,240
Aug 29, 2 PM $0.0144
+0.11%
$85.26 million $777,156
Aug 29, 1 PM $0.0144
+0.14%
$85.17 million $837,864
Aug 29, 12 PM $0.0143
-0.06%
$85.05 million $853,230
Aug 29, 11 AM $0.0144
+0.09%
$85.1 million $858,661
Aug 29, 10 AM $0.0143
-0.45%
$85.02 million $863,622
Aug 29, 9 AM $0.0144
+0.46%
$85.41 million $871,339
Aug 29, 8 AM $0.0143
-0.32%
$85.01 million $881,166
Aug 29, 7 AM $0.0144
+0.04%
$85.29 million $901,981
Aug 29, 6 AM $0.0144
-0.07%
$85.25 million $926,789
Aug 29, 5 AM $0.0144
-0.03%
$85.32 million $931,515
Aug 29, 4 AM $0.0144
+0.06%
$85.35 million $933,199
Aug 29, 3 AM $0.0144
+0.05%
$85.3 million $942,224
Aug 29, 2 AM $0.0144
+0.04%
$85.26 million $952,094
Aug 29, 1 AM $0.0144
+0.08%
$85.22 million $974,605
Aug 29, 12 AM $0.0144
+0.24%
$85.16 million $1.01 million
Aug 28, 11 PM $0.0143
-0.05%
$84.96 million $1.01 million
Aug 28, 10 PM $0.0143
+0.02%
$85 million $1.01 million
Aug 28, 9 PM $0.0143
+0.08%
$84.98 million $1.01 million
Aug 28, 8 PM $0.0143
+0.13%
$84.91 million $1.01 million
Aug 28, 7 PM $0.0143
+0.01%
$84.8 million $1.02 million
Aug 28, 6 PM $0.0143
-0.26%
$84.77 million $1.02 million
Aug 28, 5 PM $0.0143
+0.42%
$84.99 million $1.02 million
Aug 28, 4 PM $0.0143
-0.04%
$84.64 million $1.03 million
Aug 28, 3 PM $0.0143
+0.19%
$84.67 million $977,199
Aug 28, 2 PM $0.0143
-0.02%
$84.51 million $986,474