deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0144
-0.04%
$85.26 million $2.05 million
Today, at 5 PM $0.0145
+0.58%
$85.76 million $2.02 million
Today, at 4 PM $0.0144
-0.25%
$85.26 million $2.02 million
Today, at 3 PM $0.0144
+1.50%
$85.47 million $2.01 million
Today, at 2 PM $0.0142
-1.57%
$84.21 million $2 million
Today, at 1 PM $0.0144
-0.03%
$85.56 million $1.95 million
Today, at 12 PM $0.0144
+0.13%
$85.59 million $1.82 million
Today, at 11 AM $0.0144
-0.44%
$85.47 million $1.79 million
Today, at 10 AM $0.0145
+0.04%
$85.86 million $1.76 million
Today, at 9 AM $0.0145
+1.75%
$85.82 million $1.71 million
Today, at 8 AM $0.0145
-0.25%
$85.67 million $1.59 million
Today, at 7 AM $0.0145
-0.57%
$85.89 million $1.47 million
Today, at 6 AM $0.0146
+0.23%
$86.38 million $1.42 million
Today, at 5 AM $0.0145
-0.11%
$86.18 million $1.36 million
Today, at 4 AM $0.0146
-0.03%
$86.27 million $1.29 million
Today, at 3 AM $0.0146
-0.07%
$86.3 million $1.26 million
Today, at 2 AM $0.0146
-0.06%
$86.37 million $1.18 million
Today, at 1 AM $0.0146
-0.08%
$86.42 million $1.21 million
Today, at 12 AM $0.0146
+0.04%
$86.49 million $1.23 million
Yesterday, at 11 PM $0.0146
+0.09%
$86.46 million $1.27 million
Yesterday, at 10 PM $0.0146
-0.04%
$86.39 million $1.36 million
Yesterday, at 9 PM $0.0146
-0.30%
$86.42 million $1.38 million
Yesterday, at 8 PM $0.0146
-0.15%
$86.68 million $1.4 million
Yesterday, at 7 PM $0.0146
+1.54%
$86.81 million $1.41 million
Yesterday, at 6 PM $0.0144
+0.05%
$85.49 million $1.38 million
Yesterday, at 5 PM $0.0144
+0.14%
$85.45 million $1.39 million
Yesterday, at 4 PM $0.0144
-0.03%
$85.33 million $1.41 million
Yesterday, at 3 PM $0.0144
-0.17%
$85.36 million $1.44 million
Yesterday, at 2 PM $0.0144
+2.14%
$85.5 million $1.4 million
Yesterday, at 1 PM $0.0141
-0.83%
$83.71 million $1.34 million
Yesterday, at 12 PM $0.0142
+0.44%
$84.41 million $1.3 million
Yesterday, at 11 AM $0.0142
+0.19%
$84.04 million $1.29 million
Yesterday, at 10 AM $0.0141
+0.19%
$83.85 million $1.26 million
Yesterday, at 9 AM $0.0141
-0.03%
$83.69 million $1.23 million
Yesterday, at 8 AM $0.0141
-0.65%
$83.71 million $1.19 million
Yesterday, at 7 AM $0.0142
+0.11%
$84.26 million $1.14 million
Yesterday, at 6 AM $0.0142
+0.16%
$84.17 million $1.12 million
Yesterday, at 5 AM $0.0142
-0.13%
$84.04 million $1.1 million
Yesterday, at 4 AM $0.0142
+0.08%
$84.15 million $1.08 million
Yesterday, at 3 AM $0.0142
+0.06%
$84.08 million $1.06 million
Yesterday, at 2 AM $0.0142
-0.08%
$84.03 million $1.05 million
Yesterday, at 1 AM $0.0142
-0.15%
$84.1 million $1.02 million
Yesterday, at 12 AM $0.0142
-0.34%
$84.22 million $999,887
Aug 30, 11 PM $0.0143
-1.13%
$84.51 million $958,271
Aug 30, 10 PM $0.0144
+0.61%
$85.47 million $868,668
Aug 30, 9 PM $0.0143
+0.63%
$84.96 million $858,036
Aug 30, 8 PM $0.0142
-0.22%
$84.42 million $831,992
Aug 30, 7 PM $0.0143
-0.63%
$84.6 million $821,786
Aug 30, 6 PM $0.0144
-0.09%
$85.14 million $821,629
Aug 30, 5 PM $0.0144
-0.15%
$85.21 million $820,107
Download