deBridge Price

DBR
#233 Add Added Compare
$ 0.01479
+2.22%
#233 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DBR in Circulation ?

53.3%

Medium Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+195.84%

High Inflation

Circulating supply ? 5.33 billion DBR
Total supply ? 10.00 billion DBR
Max supply ? 10.00 billion DBR
Updated 5h ago

Exchange Listings
Exchanges DBR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0147 $ 4.89 million
30%
Trade
BitMart $ 0.0150 $ 627,863
0%
Trade
Meteora $ 0.0150 $ 563,613
0%
Swap
MEXC Global $ 0.0151 $ 56,424
20%
Trade
Bybit $ 0.0151 $ 45,063
10%
Trade
All Exchanges

Spot Markets
Exchanges DBR price Volume Fee Discount
DBR / USDT HTX Global $ 0.0147 $ 4.89 million
30%
Trade
DBR / USDT BitMart $ 0.0150 $ 627,863
0%
Trade
DBR / USDC Meteora $ 0.0150 $ 281,755
0%
Swap
DBR / USDT MEXC Global $ 0.0151 $ 56,424
20%
Trade
DBR / USDT Bybit $ 0.0151 $ 45,063
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DBR / USDT Bybit $ 0.0150 $ 576,549.93
0.0050%
2 DBR / USDT MEXC Global $ 0.0151 $ 51,904.29
0.0050%
3 DBR / USDT XT.COM $ 0.0150 $ --
0.0051%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0148
-0.05%
$ 78.73 million $ 6.76 million
Yesterday $ 0.0144
-2.49%
$ 76.82 million $ 13.75 million
Jun 8, 2026 $ 0.0148
+2.90%
$ 78.79 million $ 6.25 million
Jun 7, 2026 $ 0.0144
+1.05%
$ 76.57 million $ 6.77 million
Jun 6, 2026 $ 0.0142
+0.38%
$ 75.77 million $ 5.31 million
All historical data

Additional Stats

All-time high ? $ 0.0543 (Dec 21, 2024)
Volume / Market Cap ? 0.0859
FDV ? $ 147.84 million
Price in BTC 0.0₆241 BTC
Listing date ? 2 years ago (Oct 18, 2024)
UUID ? 07kZaUyM8k