deBridge Price

DBR
#221 Add Added Compare
$ 0.01569
-8.83%
#221 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DBR in Circulation ?

59.3%

Medium Risk

Monthly Inflation ?

+11.33%

High Inflation

Yearly Inflation ?

+103.68%

High Inflation

Circulating supply ? 5.93 billion DBR
Total supply ? 10.00 billion DBR
Max supply ? 10.00 billion DBR
Updated 4h ago

Exchange Listings
Exchanges DBR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0155 $ 1.63 million
30%
Trade
BitMart $ 0.0159 $ 925,890
0%
Trade
Toobit $ 0.0159 $ 209,909
20%
Trade
Coinbase $ 0.0158 $ 178,348
0%
Trade
Bitrue $ 0.0159 $ 159,377
0%
Trade
All Exchanges

Spot Markets
Exchanges DBR price Volume Fee Discount
DBR / USDT HTX Global $ 0.0155 $ 1.63 million
30%
Trade
DBR / USDT BitMart $ 0.0159 $ 925,890
0%
Trade
DBR / USDT Toobit $ 0.0159 $ 209,909
20%
Trade
DBR / USD Coinbase $ 0.0158 $ 178,351
0%
Trade
DBR / USDT Bitrue $ 0.0159 $ 159,377
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DBR / USDT Bybit $ 0.0158 $ 436,977.48
0.0050%
2 DBR / USDT MEXC Global $ 0.0158 $ 40,086.31
0.0050%
3 DBR / USDT XT.COM $ 0.0160 $ --
-0.056%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0157
+0.01%
$ 93 million $ 3.7 million
Yesterday $ 0.0173
+2.43%
$ 102.95 million $ 2.71 million
Jul 19, 2026 $ 0.0169
-0.11%
$ 100.42 million $ 2.09 million
Jul 18, 2026 $ 0.017
+0.97%
$ 100.51 million $ 1.93 million
Jul 17, 2026 $ 0.0168
+2.34%
$ 99.55 million $ 2.54 million
All historical data

Additional Stats

All-time high ? $ 0.0543 (Dec 21, 2024)
Volume / Market Cap ? 0.0398
FDV ? $ 156.92 million
Price in BTC 0.0₆236 BTC
Listing date ? 2 years ago (Oct 18, 2024)
UUID ? 07kZaUyM8k