BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00136
+3.65%
$226,819 $151,849
Feb 12, 2026 $0.00131
-12.33%
$218,835 $127,751
Feb 11, 2026 $0.0015
-0.47%
$249,585 $98,270
Feb 10, 2026 $0.0015
-1.83%
$250,822 $95,823
Feb 9, 2026 $0.00153
-2.73%
$255,516 $99,714
Feb 8, 2026 $0.00158
+0.22%
$262,676 $92,158
Feb 7, 2026 $0.00157
+1.78%
$262,104 $103,314
Feb 6, 2026 $0.00154
+8.69%
$257,478 $119,464
Feb 5, 2026 $0.00142
-13.17%
$236,924 $122,621
Feb 4, 2026 $0.00164
+2.76%
$272,938 $100,985
Feb 3, 2026 $0.00159
+5.48%
$265,547 $115,197
Feb 2, 2026 $0.00151
+7.26%
$251,773 $123,795
Feb 1, 2026 $0.00141
+30.88%
$234,631 $124,836
Jan 31, 2026 $0.00108
-18.63%
$179,295 $137,707
Jan 30, 2026 $0.00132
-17.88%
$220,385 $109,981
Jan 29, 2026 $0.00161
-2.80%
$268,411 $99,900
Jan 28, 2026 $0.00166
-1.74%
$276,159 $104,831
Jan 27, 2026 $0.00169
-4.33%
$281,049 $47,292
Jan 26, 2026 $0.00176
+4.14%
$293,781 $99,818
Jan 25, 2026 $0.00169
-0.85%
$282,185 $97,415
Jan 24, 2026 $0.00171
-1.00%
$284,653 $100,693
Jan 23, 2026 $0.00172
-0.59%
$287,418 $97,034
Jan 22, 2026 $0.00173
-0.70%
$289,290 $98,057
Jan 21, 2026 $0.00175
-2.50%
$291,283 $101,582
Jan 20, 2026 $0.00179
+2.52%
$298,701 $100,962
Jan 19, 2026 $0.00175
+0.11%
$291,308 $97,750
Jan 18, 2026 $0.00175
+0.60%
$291,016 $97,640
Jan 17, 2026 $0.00173
+0.79%
$289,231 $97,210
Jan 16, 2026 $0.00172
-4.85%
$287,035 $113,165
Jan 15, 2026 $0.00181
-0.06%
$301,648 $98,083
Jan 14, 2026 $0.00181
+3.32%
$301,858 $104,123
Jan 13, 2026 $0.00175
-6.65%
$292,138 $108,797
Jan 12, 2026 $0.00188
-1.20%
$312,942 $106,288
Jan 11, 2026 $0.0019
-0.16%
$316,815 $98,790
Jan 10, 2026 $0.0019
-1.54%
$317,229 $98,641
Jan 9, 2026 $0.00193
-0.41%
$322,284 $100,356
Jan 8, 2026 $0.00194
-5.29%
$323,713 $107,232
Jan 7, 2026 $0.00205
+2.48%
$341,633 $101,560
Jan 6, 2026 $0.002
+9.09%
$333,374 $111,671
Jan 5, 2026 $0.00183
+3.46%
$305,565 $99,912
Jan 4, 2026 $0.00177
+1.35%
$295,304 $104,385
Jan 3, 2026 $0.00175
-1.72%
$291,438 $116,702
Jan 2, 2026 $0.00178
-7.29%
$296,499 $116,041
Jan 1, 2026 $0.00192
-3.37%
$319,821 $107,340
Dec 31, 2025 $0.00199
-2.23%
$330,977 $101,564
Dec 30, 2025 $0.00203
+0.36%
$338,559 $98,067
Dec 29, 2025 $0.00202
+1.29%
$337,385 $87,481
Dec 28, 2025 $0.002
-2.49%
$333,075 $90,493
Dec 27, 2025 $0.00205
+0.11%
$341,933 $85,071
Dec 26, 2025 $0.00205
-6.40%
$341,598 $97,755