BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000452
-6.77%
$75,308 $120,243
Apr 3, 2026 $0.000485
-4.36%
$80,935 $105,706
Apr 2, 2026 $0.000507
-6.75%
$84,625 $114,956
Apr 1, 2026 $0.000544
-2.03%
$90,750 $120,419
Mar 31, 2026 $0.000555
-10.97%
$92,593 $185,076
Mar 30, 2026 $0.000624
-5.44%
$104,002 $136,346
Mar 29, 2026 $0.00066
-1.67%
$109,987 $121,614
Mar 28, 2026 $0.000671
-2.50%
$111,853 $96,229
Mar 27, 2026 $0.000688
-0.28%
$114,781 $123,042
Mar 26, 2026 $0.00069
-10.80%
$114,993 $164,674
Mar 25, 2026 $0.000773
-4.02%
$128,825 $135,821
Mar 24, 2026 $0.000805
-7.57%
$134,302 $144,162
Mar 23, 2026 $0.000872
-2.90%
$145,285 $127,464
Mar 22, 2026 $0.000898
+3.60%
$149,752 $124,466
Mar 21, 2026 $0.000868
-3.10%
$144,719 $118,483
Mar 20, 2026 $0.000895
-2.86%
$149,423 $130,000
Mar 19, 2026 $0.000921
-1.64%
$153,546 $121,429
Mar 18, 2026 $0.000936
-1.40%
$156,256 $133,427
Mar 17, 2026 $0.00095
-2.09%
$158,423 $165,896
Mar 16, 2026 $0.00097
+1.97%
$161,943 $219,231
Mar 15, 2026 $0.000952
+6.90%
$158,819 $219,377
Mar 14, 2026 $0.000892
+4.43%
$148,601 $179,510
Mar 13, 2026 $0.000853
+2.10%
$142,377 $201,136
Mar 12, 2026 $0.000835
-7.76%
$139,041 $150,702
Mar 11, 2026 $0.000908
-0.97%
$151,014 $191,352
Mar 10, 2026 $0.000916
-10.68%
$152,668 $151,740
Mar 9, 2026 $0.00102
+2.98%
$171,243 $193,053
Mar 8, 2026 $0.000986
+2.91%
$164,397 $248,256
Mar 7, 2026 $0.000958
+14.96%
$159,720 $170,208
Mar 6, 2026 $0.000833
+8.17%
$138,918 $136,185
Mar 5, 2026 $0.000769
-5.64%
$128,305 $128,735
Mar 4, 2026 $0.000815
+4.27%
$135,979 $141,175
Mar 3, 2026 $0.000782
+5.90%
$130,336 $145,565
Mar 2, 2026 $0.000738
+8.99%
$123,075 $120,023
Mar 1, 2026 $0.000678
-9.32%
$112,986 $124,912
Feb 28, 2026 $0.000747
-4.23%
$124,512 $165,440
Feb 27, 2026 $0.00078
-16.67%
$130,052 $104,253
Feb 26, 2026 $0.000936
-10.36%
$156,061 $111,821
Feb 25, 2026 $0.00104
-5.24%
$173,990 $108,146
Feb 24, 2026 $0.0011
-1.89%
$183,621 $90,509
Feb 23, 2026 $0.00112
+2.38%
$187,167 $102,079
Feb 22, 2026 $0.0011
-4.86%
$182,848 $103,269
Feb 21, 2026 $0.00115
-5.14%
$192,154 $114,360
Feb 20, 2026 $0.00121
-3.18%
$202,644 $96,126
Feb 19, 2026 $0.00125
-0.36%
$209,206 $96,696
Feb 18, 2026 $0.00126
-3.33%
$209,865 $104,568
Feb 17, 2026 $0.0013
+0.58%
$217,142 $90,807
Feb 16, 2026 $0.00129
-4.69%
$215,942 $108,081
Feb 15, 2026 $0.00136
+1.84%
$226,434 $93,419
Feb 14, 2026 $0.00133
-1.96%
$222,346 $101,083