BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $0.0000763
-0.13%
$12,725 $13,621
Yesterday $0.0000822
-1.08%
$13,724 $8,005
Aug 30, 2026 $0.0000831
+0.12%
$13,874 $9,605
Aug 29, 2026 $0.000083
+0.72%
$13,874 $9,286
Aug 28, 2026 $0.0000824
+4.85%
$13,726 $11,353
Aug 27, 2026 $0.0000786
-3.32%
$13,089 $11,372
Aug 26, 2026 $0.0000814
-1.70%
$13,557 $10,271
Aug 25, 2026 $0.0000836
-4.24%
$13,807 $20,859
Aug 24, 2026 $0.0000873
+1.51%
$14,541 $12,120
Aug 23, 2026 $0.0000861
+1.40%
$14,341 $11,273
Aug 22, 2026 $0.0000849
-2.93%
$14,157 $14,823
Aug 21, 2026 $0.0000874
+0.46%
$14,591 $18,247
Aug 20, 2026 $0.000087
+2.96%
$14,508 $17,485
Aug 19, 2026 $0.0000845
-1.17%
$14,091 $33,233
Aug 18, 2026 $0.0000855
-1.04%
$14,258 $10,991
Aug 17, 2026 $0.0000865
+0.70%
$14,408 $9,791
Aug 16, 2026 $0.0000861
+1.89%
$14,324 $13,873
Aug 15, 2026 $0.0000844
-1.63%
$14,091 $14,255
Aug 14, 2026 $0.0000859
-5.64%
$14,308 $31,636
Aug 13, 2026 $0.000091
-7.74%
$15,173 $84,628
Aug 12, 2026 $0.0000987
+3.89%
$16,445 $76,328
Aug 11, 2026 $0.000095
-28.41%
$15,842 $67,638
Aug 10, 2026 $0.000132
+2.71%
$22,128 $21,060
Aug 9, 2026 $0.000129
+1.33%
$21,545 $23,571
Aug 8, 2026 $0.000127
-2.15%
$21,211 $21,682
Aug 7, 2026 $0.00013
-7.39%
$21,711 $20,316
Aug 6, 2026 $0.000141
+5.31%
$23,462 $20,706
Aug 5, 2026 $0.000134
+13.11%
$22,312 $42,585
Aug 4, 2026 $0.000118
-6.26%
$19,727 $21,080
Aug 3, 2026 $0.000126
-0.63%
$21,044 $18,502
Aug 2, 2026 $0.000127
-3.05%
$21,178 $20,187
Aug 1, 2026 $0.000131
+3.55%
$21,878 $26,897
Jul 31, 2026 $0.000127
-6.29%
$21,145 $22,739
Jul 30, 2026 $0.000135
-9.86%
$22,545 $21,860
Jul 29, 2026 $0.00015
-1.96%
$25,030 $19,447
Jul 28, 2026 $0.000153
-6.59%
$25,530 $18,810
Jul 27, 2026 $0.000164
+15.19%
$27,314 $28,267
Jul 26, 2026 $0.000142
-9.14%
$23,713 $17,792
Jul 25, 2026 $0.000156
-8.39%
$26,080 $22,281
Jul 24, 2026 $0.00017
+0.77%
$28,415 $26,766
Jul 23, 2026 $0.000168
+0.00%
$28,165 $21,747
Jul 22, 2026 $0.000168
-1.86%
$28,082 $29,144
Jul 21, 2026 $0.000172
-0.06%
$28,598 $16,657
Jul 20, 2026 $0.000172
-0.58%
$28,632 $15,906
Jul 19, 2026 $0.000173
+0.41%
$28,815 $17,333
Jul 18, 2026 $0.000172
+3.23%
$28,699 $18,264
Jul 17, 2026 $0.000167
+4.25%
$27,865 $38,178
Jul 16, 2026 $0.00016
+5.34%
$26,664 $37,556
Jul 15, 2026 $0.000152
+3.13%
$25,313 $25,719
Jul 14, 2026 $0.000147
+0.75%
$24,530 $17,130
Download