Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000732
+0.00%
$12,206 $16,260
Yesterday $0.0000727
-9.91%
$12,123 $16,213
Sep 21, 2026 $0.0000808
-9.42%
$13,457 $19,944
Sep 20, 2026 $0.0000884
+26.70%
$14,875 $19,353
Sep 19, 2026 $0.0000694
-9.75%
$11,639 $18,743
Sep 18, 2026 $0.0000769
+2.67%
$12,823 $13,792
Sep 17, 2026 $0.0000748
+2.33%
$12,507 $10,857
Sep 16, 2026 $0.0000732
-2.40%
$12,206 $14,299
Sep 15, 2026 $0.000075
-0.94%
$12,507 $10,693
Sep 14, 2026 $0.0000757
-0.39%
$12,625 $8,995
Sep 13, 2026 $0.0000761
-1.67%
$12,673 $15,349
Sep 12, 2026 $0.0000773
-1.90%
$12,907 $8,249
Sep 11, 2026 $0.0000788
+6.34%
$13,140 $10,366
Sep 10, 2026 $0.0000741
+2.50%
$12,357 $12,486
Sep 9, 2026 $0.0000722
-3.35%
$12,055 $7,653
Sep 8, 2026 $0.0000747
-3.61%
$12,457 $13,395
Sep 7, 2026 $0.0000776
+1.96%
$12,923 $11,467
Sep 6, 2026 $0.0000761
+0.94%
$12,692 $9,600
Sep 5, 2026 $0.0000753
-4.32%
$12,573 $8,401
Sep 4, 2026 $0.0000789
+2.06%
$13,124 $20,661
Sep 3, 2026 $0.0000773
+3.61%
$12,890 $10,203
Sep 2, 2026 $0.0000746
-1.96%
$12,442 $10,957
Sep 1, 2026 $0.0000761
-7.53%
$12,690 $13,214
Aug 31, 2026 $0.0000822
-1.08%
$13,724 $8,005
Aug 30, 2026 $0.0000831
+0.12%
$13,874 $9,605
Aug 29, 2026 $0.000083
+0.72%
$13,874 $9,286
Aug 28, 2026 $0.0000824
+4.85%
$13,726 $11,353
Aug 27, 2026 $0.0000786
-3.32%
$13,089 $11,372
Aug 26, 2026 $0.0000814
-1.70%
$13,557 $10,271
Aug 25, 2026 $0.0000836
-4.24%
$13,807 $20,859
Aug 24, 2026 $0.0000873
+1.51%
$14,541 $12,120
Aug 23, 2026 $0.0000861
+1.40%
$14,341 $11,273
Aug 22, 2026 $0.0000849
-2.93%
$14,157 $14,823
Aug 21, 2026 $0.0000874
+0.46%
$14,591 $18,247
Aug 20, 2026 $0.000087
+2.96%
$14,508 $17,485
Aug 19, 2026 $0.0000845
-1.17%
$14,091 $33,233
Aug 18, 2026 $0.0000855
-1.04%
$14,258 $10,991
Aug 17, 2026 $0.0000865
+0.70%
$14,408 $9,791
Aug 16, 2026 $0.0000861
+1.89%
$14,324 $13,873
Aug 15, 2026 $0.0000844
-1.63%
$14,091 $14,255
Aug 14, 2026 $0.0000859
-5.64%
$14,308 $31,636
Aug 13, 2026 $0.000091
-7.74%
$15,173 $84,628
Aug 12, 2026 $0.0000987
+3.89%
$16,445 $76,328
Aug 11, 2026 $0.000095
-28.41%
$15,842 $67,638
Aug 10, 2026 $0.000132
+2.71%
$22,128 $21,060
Aug 9, 2026 $0.000129
+1.33%
$21,545 $23,571
Aug 8, 2026 $0.000127
-2.15%
$21,211 $21,682
Aug 7, 2026 $0.00013
-7.39%
$21,711 $20,316
Aug 6, 2026 $0.000141
+5.31%
$23,462 $20,706
Aug 5, 2026 $0.000134
+13.11%
$22,312 $42,585
Download