BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00205
-6.40%
$341,598 $97,755
Dec 25, 2025 $0.00221
+8.33%
$365,132 $122,874
Dec 24, 2025 $0.00201
+11.31%
$340,026 $116,748
Dec 23, 2025 $0.00175
-21.80%
$301,702 $172,969
Dec 22, 2025 $0.00228
-3.37%
$372,960 $103,420
Dec 21, 2025 $0.00236
-11.31%
$394,226 $143,172
Dec 20, 2025 $0.00267
-2.20%
$444,614 $99,746
Dec 19, 2025 $0.00273
-0.79%
$454,771 $97,793
Dec 18, 2025 $0.00275
-5.27%
$458,371 $140,852
Dec 17, 2025 $0.00297
-1.39%
$484,139 $112,222
Dec 16, 2025 $0.00302
+0.16%
$502,816 $51,073
Dec 15, 2025 $0.00301
-7.60%
$502,266 $63,619
Dec 14, 2025 $0.00325
+0.10%
$544,738 $46,046
Dec 13, 2025 $0.00325
-0.21%
$542,070 $54,878
Dec 12, 2025 $0.00325
+5.46%
$542,770 $48,594
Dec 11, 2025 $0.00309
+3.99%
$515,006 $53,550
Dec 10, 2025 $0.00297
-1.20%
$495,112 $50,905
Dec 9, 2025 $0.003
-0.83%
$500,998 $52,375
Dec 8, 2025 $0.00303
+3.94%
$505,200 $50,612
Dec 7, 2025 $0.00291
+0.34%
$485,940 $52,367
Dec 6, 2025 $0.0029
-1.41%
$484,256 $64,186
Dec 5, 2025 $0.00295
+1.61%
$491,393 $60,506
Dec 4, 2025 $0.0029
+1.91%
$483,406 $49,671
Dec 3, 2025 $0.00284
+3.62%
$473,767 $45,832
Dec 2, 2025 $0.00274
+4.43%
$457,208 $49,587
Dec 1, 2025 $0.00263
-4.73%
$437,698 $56,511
Nov 30, 2025 $0.00276
+18.75%
$459,876 $77,942
Nov 29, 2025 $0.00233
-3.74%
$386,921 $60,775
Nov 28, 2025 $0.00242
-5.45%
$403,397 $62,589
Nov 27, 2025 $0.00256
-0.92%
$426,375 $45,808
Nov 26, 2025 $0.00258
-3.21%
$430,578 $48,144
Nov 25, 2025 $0.00267
-7.31%
$445,352 $69,951
Nov 24, 2025 $0.00289
+2.47%
$479,153 $76,166
Nov 23, 2025 $0.00281
-6.48%
$470,615 $82,379
Nov 22, 2025 $0.003
-2.26%
$501,082 $52,948
Nov 21, 2025 $0.00307
-13.15%
$511,954 $90,375
Nov 20, 2025 $0.00363
+9.18%
$589,879 $102,693
Nov 19, 2025 $0.00333
-10.27%
$554,560 $76,296
Nov 18, 2025 $0.00371
+6.62%
$618,294 $83,554
Nov 17, 2025 $0.00348
+5.94%
$579,723 $59,060
Nov 16, 2025 $0.00327
+14.55%
$547,223 $62,476
Nov 15, 2025 $0.0029
+27.77%
$475,952 $71,555
Nov 14, 2025 $0.00227
+49.28%
$378,383 $86,257
Nov 13, 2025 $0.0015
+12.92%
$253,467 $67,375
Nov 12, 2025 $0.00133
+0.33%
$221,734 $52,417
Nov 11, 2025 $0.00132
+0.66%
$220,683 $53,606
Nov 10, 2025 $0.00131
-0.05%
$219,233 $81,683
Nov 9, 2025 $0.00132
-0.21%
$219,333 $48,694
Nov 8, 2025 $0.00132
+1.58%
$219,866 $92,396
Nov 7, 2025 $0.0013
-10.88%
$216,448 $69,278