BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000341
+0.33%
$56,851 $76,688
May 23, 2026 $0.00034
-1.25%
$56,663 $91,211
May 22, 2026 $0.000344
-3.74%
$57,426 $98,957
May 21, 2026 $0.000357
-1.34%
$59,587 $100,988
May 20, 2026 $0.000362
-8.83%
$60,407 $125,372
May 19, 2026 $0.000397
+1.94%
$66,273 $95,866
May 18, 2026 $0.00039
+0.69%
$65,068 $71,494
May 17, 2026 $0.000387
+1.23%
$64,547 $100,490
May 16, 2026 $0.000382
+8.34%
$63,594 $101,418
May 15, 2026 $0.000353
+7.63%
$58,848 $183,638
May 14, 2026 $0.000328
-16.41%
$54,710 $174,478
May 13, 2026 $0.000341
-4.04%
$56,797 $144,295
May 12, 2026 $0.000355
-22.91%
$59,141 $198,713
May 11, 2026 $0.00046
+66.99%
$76,718 $185,076
May 10, 2026 $0.000275
+5.74%
$45,940 $110,250
May 9, 2026 $0.00026
+2.24%
$43,418 $131,004
May 8, 2026 $0.000254
+6.48%
$42,418 $117,481
May 7, 2026 $0.000239
-2.46%
$39,837 $103,990
May 6, 2026 $0.000245
-1.89%
$40,830 $116,071
May 5, 2026 $0.000249
+2.73%
$41,572 $128,835
May 4, 2026 $0.000243
-3.55%
$40,461 $111,237
May 3, 2026 $0.000252
-1.37%
$41,949 $157,886
May 2, 2026 $0.000255
-4.25%
$42,532 $156,175
May 1, 2026 $0.000266
+8.21%
$44,420 $122,271
Apr 30, 2026 $0.000246
+16.70%
$41,070 $129,556
Apr 29, 2026 $0.000211
-0.16%
$35,165 $146,774
Apr 28, 2026 $0.000212
+5.33%
$35,244 $134,375
Apr 27, 2026 $0.000201
-21.16%
$33,493 $148,054
Apr 26, 2026 $0.000255
+20.58%
$42,526 $151,573
Apr 25, 2026 $0.000211
-0.25%
$35,224 $138,089
Apr 24, 2026 $0.000212
-7.79%
$35,304 $141,611
Apr 23, 2026 $0.00023
+14.75%
$38,290 $118,951
Apr 22, 2026 $0.0002
+6.53%
$33,350 $145,590
Apr 21, 2026 $0.000188
+12.95%
$31,276 $159,805
Apr 20, 2026 $0.000166
-12.96%
$27,902 $142,824
Apr 19, 2026 $0.000191
-5.97%
$31,878 $81,950
Apr 18, 2026 $0.000203
-7.30%
$33,890 $77,959
Apr 17, 2026 $0.000219
+16.03%
$36,544 $99,485
Apr 16, 2026 $0.000189
-1.56%
$31,498 $168,921
Apr 15, 2026 $0.000192
-7.15%
$32,023 $97,141
Apr 14, 2026 $0.000207
-15.73%
$34,465 $97,002
Apr 13, 2026 $0.000245
-10.38%
$40,931 $99,072
Apr 12, 2026 $0.000274
-12.36%
$45,632 $156,312
Apr 11, 2026 $0.000312
+6.62%
$52,083 $113,830
Apr 10, 2026 $0.000293
+2.05%
$48,818 $98,712
Apr 9, 2026 $0.000287
+0.42%
$47,868 $115,925
Apr 8, 2026 $0.000286
-3.59%
$47,642 $91,469
Apr 7, 2026 $0.000296
-9.15%
$49,415 $95,059
Apr 6, 2026 $0.000326
+6.57%
$54,408 $92,778
Apr 5, 2026 $0.000306
-32.23%
$51,038 $280,777