BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000146
+0.21%
$24,396 $15,112
Jul 12, 2026 $0.000146
+1.61%
$24,296 $17,725
Jul 11, 2026 $0.000143
-0.90%
$23,896 $15,120
Jul 10, 2026 $0.000145
-1.43%
$24,129 $13,686
Jul 9, 2026 $0.000147
-2.91%
$24,480 $14,493
Jul 8, 2026 $0.000151
-4.97%
$25,213 $17,535
Jul 7, 2026 $0.000159
-4.56%
$26,531 $18,111
Jul 6, 2026 $0.000167
+2.39%
$27,781 $19,369
Jul 5, 2026 $0.000163
+6.40%
$27,114 $21,079
Jul 4, 2026 $0.000153
-2.30%
$25,530 $18,470
Jul 3, 2026 $0.000157
-0.82%
$26,130 $14,644
Jul 2, 2026 $0.000158
-0.44%
$26,331 $19,610
Jul 1, 2026 $0.000158
+1.93%
$26,397 $17,630
Jun 30, 2026 $0.000156
-2.63%
$25,947 $12,839
Jun 29, 2026 $0.00016
-0.93%
$26,647 $22,215
Jun 28, 2026 $0.000161
-3.13%
$26,864 $18,752
Jun 27, 2026 $0.000166
-0.95%
$27,731 $17,837
Jun 26, 2026 $0.000168
+0.42%
$27,998 $15,257
Jun 25, 2026 $0.000167
-4.40%
$27,898 $24,174
Jun 24, 2026 $0.000175
+4.61%
$29,165 $18,250
Jun 23, 2026 $0.000164
-7.86%
$27,364 $34,906
Jun 22, 2026 $0.000178
-39.71%
$29,699 $58,273
Jun 21, 2026 $0.000295
-2.28%
$49,259 $15,577
Jun 20, 2026 $0.000302
-1.98%
$50,410 $18,682
Jun 19, 2026 $0.000308
-3.93%
$51,310 $29,054
Jun 18, 2026 $0.00032
-0.37%
$53,378 $37,938
Jun 17, 2026 $0.000321
-1.31%
$53,578 $29,053
Jun 16, 2026 $0.000326
-3.16%
$54,319 $39,371
Jun 15, 2026 $0.000336
-0.94%
$56,090 $81,355
Jun 14, 2026 $0.00034
+0.23%
$56,610 $82,645
Jun 13, 2026 $0.000339
+0.09%
$56,467 $83,263
Jun 12, 2026 $0.000338
-1.92%
$56,439 $81,781
Jun 11, 2026 $0.000345
+2.64%
$57,499 $128,870
Jun 10, 2026 $0.000336
-7.65%
$56,058 $93,833
Jun 9, 2026 $0.000364
-0.48%
$60,713 $109,345
Jun 8, 2026 $0.000366
-8.57%
$61,005 $113,209
Jun 7, 2026 $0.000401
-10.79%
$66,787 $104,628
Jun 6, 2026 $0.000449
-1.17%
$74,833 $91,767
Jun 5, 2026 $0.000454
-0.09%
$75,765 $113,120
Jun 4, 2026 $0.000455
+5.30%
$75,851 $119,873
Jun 3, 2026 $0.000432
+12.58%
$72,006 $90,336
Jun 2, 2026 $0.000383
+10.82%
$63,896 $98,858
Jun 1, 2026 $0.000346
+11.35%
$57,661 $114,692
May 31, 2026 $0.000311
+0.60%
$51,769 $83,132
May 30, 2026 $0.000309
+2.30%
$51,475 $108,179
May 29, 2026 $0.000302
-0.62%
$50,324 $103,965
May 28, 2026 $0.000304
+1.86%
$50,679 $161,007
May 27, 2026 $0.000299
-6.70%
$49,796 $125,479
May 26, 2026 $0.00032
-1.58%
$53,349 $114,093
May 25, 2026 $0.000325
-4.50%
$54,223 $77,859