ErectusDAO Historical Data

YUGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.145
+0.71%
$ -- $ 30
Jan 2, 2026 $ 0.144
+2.34%
$ 229,965 $ 51
Jan 1, 2026 $ 0.141
+1.81%
$ 224,169 $ 226
Dec 31, 2025 $ 0.137
-0.10%
$ 219,701 $ 75
Dec 30, 2025 $ 0.137
+1.10%
$ 219,134 $ 171
Dec 29, 2025 $ 0.137
+0.29%
$ 217,206 $ 28
Dec 28, 2025 $ 0.135
-2.01%
$ 216,612 $ 175
Dec 27, 2025 $ 0.137
+0.85%
$ 219,345 $ 190
Dec 26, 2025 $ 0.138
+4.28%
$ 216,753 $ 1,521
Dec 25, 2025 $ 0.135
-2.22%
$ 212,437 $ 592
Dec 24, 2025 $ 0.138
+1.10%
$ 220,549 $ 31
Dec 23, 2025 $ 0.137
-1.09%
$ 218,332 $ 192
Dec 15, 2025 $ 0.138
-6.10%
$ 219,725 $ 223
Dec 14, 2025 $ 0.147
-0.62%
$ 232,755 $ 905
Dec 13, 2025 $ 0.148
-0.60%
$ 235,643 $ 537
Dec 12, 2025 $ 0.149
+1.12%
$ 237,624 $ 165
Dec 5, 2025 $ 0.146
-1.73%
$ -- $ 183
Dec 4, 2025 $ 0.149
-2.44%
$ 238,197 $ 127
Dec 3, 2025 $ 0.153
+4.86%
$ 244,483 $ 193
Dec 2, 2025 $ 0.147
+6.20%
$ 234,078 $ 142
Dec 1, 2025 $ 0.139
-5.56%
$ 221,493 $ 213
Nov 30, 2025 $ 0.149
-0.61%
$ 234,385 $ 252
Nov 23, 2025 $ 0.146
+0.11%
$ -- $ 32
Nov 22, 2025 $ 0.144
+0.25%
$ 232,042 $ 100
Nov 21, 2025 $ 0.141
-2.37%
$ 227,652 $ 247
Nov 14, 2025 $ 0.161
-3.94%
$ -- $ 35
Nov 13, 2025 $ 0.165
-6.12%
$ 267,781 $ 107
Nov 12, 2025 $ 0.176
+0.38%
$ 281,103 $ 499
Nov 11, 2025 $ 0.176
-7.29%
$ 280,444 $ 1,281
Nov 10, 2025 $ 0.191
+2.63%
$ 304,088 $ 100
Nov 9, 2025 $ 0.185
+3.38%
$ 295,138 $ 258
Nov 1, 2025 $ 0.202
+1.49%
$ 322,040 $ 97
Oct 31, 2025 $ 0.199
+2.16%
$ 317,419 $ 706
Oct 30, 2025 $ 0.194
-4.22%
$ 311,032 $ 507
Oct 29, 2025 $ 0.204
-1.70%
$ 325,125 $ 321
Oct 28, 2025 $ 0.209
+4.97%
$ 331,362 $ 1,432
Oct 27, 2025 $ 0.201
+0.39%
$ 320,061 $ 791
Oct 26, 2025 $ 0.199
+4.27%
$ 317,768 $ 612
Oct 25, 2025 $ 0.192
+1.79%
$ 305,507 $ 1,717
Oct 24, 2025 $ 0.188
+0.41%
$ 299,952 $ 570
Oct 23, 2025 $ 0.187
+2.42%
$ 298,759 $ 86
Oct 15, 2025 $ 0.199
-4.99%
$ 317,046 $ 148
Oct 14, 2025 $ 0.209
-8.42%
$ 333,716 $ 1,167
Oct 13, 2025 $ 0.229
+4.87%
$ 365,530 $ 526
Oct 12, 2025 $ 0.218
+15.80%
$ 348,281 $ 569
Oct 11, 2025 $ 0.188
+0.61%
$ 300,439 $ 338
Oct 6, 2025 $ 0.258
+0.00%
$ 410,901 $ 623
Oct 4, 2025 $ 0.249
-0.83%
$ -- $ 89
Oct 3, 2025 $ 0.253
+2.74%
$ 402,175 $ 364
Oct 2, 2025 $ 0.249
-0.83%
$ -- $ 6,048