ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0619
+0.00%
$ 98,731 $ 207
Yesterday $ 0.0603
-1.90%
$ 96,233 $ 201
Jun 9, 2026 $ 0.0613
-3.05%
$ 97,830 $ 186
Jun 8, 2026 $ 0.063
+3.62%
$ 100,493 $ 812
Jun 7, 2026 $ 0.061
+6.86%
$ 97,374 $ 181
Jun 6, 2026 $ 0.0571
-1.84%
$ 91,148 $ 140
Jun 5, 2026 $ 0.0582
-8.67%
$ 92,914 $ 99
Jun 4, 2026 $ 0.0634
-7.96%
$ 101,123 $ 501
Jun 3, 2026 $ 0.0688
-1.59%
$ 109,767 $ 532
Jun 2, 2026 $ 0.07
-4.49%
$ 111,637 $ 1,257
Jun 1, 2026 $ 0.0733
+3.03%
$ 116,897 $ 79
May 31, 2026 $ 0.0707
-0.80%
$ 112,842 $ 291
May 30, 2026 $ 0.0711
-2.57%
$ 113,382 $ 133
May 29, 2026 $ 0.0729
+2.39%
$ 116,239 $ 217
May 28, 2026 $ 0.0711
-0.59%
$ 113,478 $ 133
May 27, 2026 $ 0.0739
-2.36%
$ 117,878 $ 190
May 26, 2026 $ 0.0757
+0.32%
$ 120,731 $ 1,650
May 24, 2026 $ 0.0759
+0.02%
$ 121,054 $ 140
May 23, 2026 $ 0.0761
+1.99%
$ 121,391 $ 25
May 22, 2026 $ 0.0756
-1.44%
$ 120,627 $ 350
May 21, 2026 $ 0.0768
-1.58%
$ 122,534 $ 119
May 20, 2026 $ 0.078
+2.02%
$ 124,497 $ 294
May 19, 2026 $ 0.0768
-5.09%
$ 122,512 $ 511
May 18, 2026 $ 0.0805
+3.86%
$ 128,452 $ 831
May 17, 2026 $ 0.0787
-4.04%
$ 125,583 $ 213
May 16, 2026 $ 0.0822
-0.45%
$ 131,092 $ 166
May 15, 2026 $ 0.0823
-5.08%
$ 131,310 $ 232
May 14, 2026 $ 0.0872
+0.60%
$ 139,162 $ 359
May 13, 2026 $ 0.0866
-1.24%
$ 138,215 $ 130
May 12, 2026 $ 0.0877
-3.01%
$ 139,830 $ 533
May 11, 2026 $ 0.0906
-0.54%
$ 144,601 $ 654
May 10, 2026 $ 0.0912
-1.30%
$ 145,553 $ 885
May 9, 2026 $ 0.092
+0.47%
$ 146,816 $ 1,672
May 8, 2026 $ 0.0918
+5.86%
$ 146,414 $ 721
May 7, 2026 $ 0.0868
-3.92%
$ 138,496 $ 933
May 6, 2026 $ 0.0905
-0.50%
$ 144,384 $ 800
May 5, 2026 $ 0.0909
-1.84%
$ 145,049 $ 892
May 4, 2026 $ 0.0921
-1.89%
$ 146,988 $ 1,460
May 3, 2026 $ 0.0926
-0.82%
$ 147,692 $ 2,859
May 2, 2026 $ 0.0923
+10.28%
$ 147,289 $ 4,721
May 1, 2026 $ 0.0838
-0.30%
$ 133,656 $ 1,568
Apr 30, 2026 $ 0.0849
+4.14%
$ 133,579 $ 6,726
Apr 29, 2026 $ 0.0817
-0.99%
$ 130,377 $ 658
Apr 28, 2026 $ 0.0836
+8.76%
$ 133,433 $ 2,300
Apr 27, 2026 $ 0.0769
-6.63%
$ 122,647 $ 236
Apr 26, 2026 $ 0.0824
+2.53%
$ 131,460 $ 114
Apr 25, 2026 $ 0.0803
+0.88%
$ 128,077 $ 235
Apr 24, 2026 $ 0.0798
-0.40%
$ 127,367 $ 808
Apr 23, 2026 $ 0.0796
-1.44%
$ 126,905 $ 1,505
Apr 22, 2026 $ 0.0809
+0.20%
$ 129,010 $ 159
Download