ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0666
+0.23%
$ -- $ 74
Jul 14, 2026 $ 0.0666
+4.14%
$ 106,234 $ 56
Jul 13, 2026 $ 0.0639
-2.99%
$ 101,900 $ 193
Jul 12, 2026 $ 0.0649
-0.17%
$ 103,484 $ 36
Jul 11, 2026 $ 0.0654
+1.59%
$ 104,347 $ 34
Jul 10, 2026 $ 0.0644
+1.01%
$ 102,672 $ 10
Jul 9, 2026 $ 0.0637
-0.18%
$ 101,557 $ 41
Jul 8, 2026 $ 0.0633
-2.75%
$ 101,037 $ 44
Jul 7, 2026 $ 0.065
-0.72%
$ 103,687 $ 384
Jul 6, 2026 $ 0.0652
-0.74%
$ 103,976 $ 180
Jul 5, 2026 $ 0.0657
+0.53%
$ 104,770 $ 100
Jul 4, 2026 $ 0.0654
+0.30%
$ 104,301 $ 51
Jul 3, 2026 $ 0.0651
+2.63%
$ 103,853 $ 17
Jul 2, 2026 $ 0.0637
+3.89%
$ 101,559 $ 326
Jul 1, 2026 $ 0.0615
+2.55%
$ 98,133 $ 307
Jun 30, 2026 $ 0.0595
+0.09%
$ 94,978 $ 436
Jun 29, 2026 $ 0.0592
+1.59%
$ 94,494 $ 90
Jun 28, 2026 $ 0.0584
-0.54%
$ 93,215 $ 92
Jun 27, 2026 $ 0.0586
+0.13%
$ 93,479 $ 115
Jun 26, 2026 $ 0.0585
-2.88%
$ 93,296 $ 169
Jun 25, 2026 $ 0.0601
-0.89%
$ 95,881 $ 354
Jun 24, 2026 $ 0.0609
-3.11%
$ 97,072 $ 33
Jun 23, 2026 $ 0.0624
-1.42%
$ 99,565 $ 2,930
Jun 22, 2026 $ 0.0635
+0.54%
$ 101,364 $ 354
Jun 21, 2026 $ 0.0631
-3.36%
$ 100,644 $ 52
Jun 20, 2026 $ 0.0655
+1.23%
$ 104,454 $ 303
Jun 19, 2026 $ 0.0644
-2.60%
$ 102,725 $ 261
Jun 18, 2026 $ 0.0657
-0.80%
$ 104,859 $ 768
Jun 17, 2026 $ 0.0672
+2.61%
$ 107,146 $ 695
Jun 16, 2026 $ 0.0657
-0.93%
$ 104,815 $ 60
Jun 15, 2026 $ 0.0659
+1.79%
$ 105,065 $ 247
Jun 14, 2026 $ 0.0648
+3.33%
$ 103,313 $ 91
Jun 13, 2026 $ 0.0629
+2.05%
$ 100,313 $ 256
Jun 12, 2026 $ 0.0615
-1.62%
$ 98,121 $ 117
Jun 11, 2026 $ 0.0625
+3.87%
$ 99,751 $ 343
Jun 10, 2026 $ 0.0603
-1.90%
$ 96,233 $ 201
Jun 9, 2026 $ 0.0613
-3.05%
$ 97,830 $ 186
Jun 8, 2026 $ 0.063
+3.62%
$ 100,493 $ 812
Jun 7, 2026 $ 0.061
+6.86%
$ 97,374 $ 181
Jun 6, 2026 $ 0.0571
-1.84%
$ 91,148 $ 140
Jun 5, 2026 $ 0.0582
-8.67%
$ 92,914 $ 99
Jun 4, 2026 $ 0.0634
-7.96%
$ 101,123 $ 501
Jun 3, 2026 $ 0.0688
-1.59%
$ 109,767 $ 532
Jun 2, 2026 $ 0.07
-4.49%
$ 111,637 $ 1,257
Jun 1, 2026 $ 0.0733
+3.03%
$ 116,897 $ 79
May 31, 2026 $ 0.0707
-0.80%
$ 112,842 $ 291
May 30, 2026 $ 0.0711
-2.57%
$ 113,382 $ 133
May 29, 2026 $ 0.0729
+2.39%
$ 116,239 $ 217
May 28, 2026 $ 0.0711
-0.59%
$ 113,478 $ 133
May 27, 2026 $ 0.0739
-2.36%
$ 117,878 $ 190
Download