ErectusDAO Historical Data

YUGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.251
+8.45%
$ -- $ 4,748
Sep 28, 2025 $ 0.222
-0.48%
$ -- $ 1,028
Sep 27, 2025 $ 0.224
-1.57%
$ 357,049 $ 800
Sep 26, 2025 $ 0.22
+0.27%
$ -- $ 88
Sep 25, 2025 $ 0.22
-5.88%
$ 348,475 $ 88
Sep 24, 2025 $ 0.235
-0.91%
$ 374,402 $ 343
Sep 23, 2025 $ 0.236
-3.03%
$ 375,767 $ 1,601
Sep 22, 2025 $ 0.243
-7.89%
$ 387,891 $ 12,842
Sep 21, 2025 $ 0.267
-2.71%
$ 421,577 $ 15,085
Sep 20, 2025 $ 0.274
+1.66%
$ 437,521 $ 19,709
Sep 19, 2025 $ 0.271
-0.96%
$ 428,144 $ 697
Sep 18, 2025 $ 0.277
+2.08%
$ 440,223 $ 14,671
Sep 17, 2025 $ 0.265
+0.31%
$ 431,764 $ 12,779
Sep 16, 2025 $ 0.264
-1.48%
$ 423,123 $ 949
Sep 15, 2025 $ 0.265
-5.41%
$ 422,552 $ 12,763
Sep 14, 2025 $ 0.283
+0.61%
$ 447,115 $ 15,716
Sep 13, 2025 $ 0.282
+4.28%
$ 450,594 $ 17,886
Sep 12, 2025 $ 0.271
+2.06%
$ 432,175 $ 11,343
Sep 11, 2025 $ 0.266
+4.43%
$ 423,652 $ 14,969
Sep 10, 2025 $ 0.254
-0.11%
$ 405,459 $ 9,788
Sep 9, 2025 $ 0.254
-2.09%
$ 405,836 $ 666
Sep 8, 2025 $ 0.26
-0.67%
$ 415,088 $ 12,404
Sep 7, 2025 $ 0.262
-0.90%
$ 417,964 $ 9,327
Sep 6, 2025 $ 0.264
-1.55%
$ 421,743 $ 15,691
Sep 5, 2025 $ 0.269
+5.58%
$ 429,115 $ 18,234
Sep 4, 2025 $ 0.255
-4.89%
$ 406,608 $ 11,739
Sep 3, 2025 $ 0.266
+2.53%
$ 423,757 $ 319
Sep 2, 2025 $ 0.26
+0.41%
$ 414,172 $ 342
Sep 1, 2025 $ 0.259
-3.76%
$ 412,786 $ 10,889
Aug 31, 2025 $ 0.275
+1.90%
$ 429,280 $ 8,949
Aug 30, 2025 $ 0.269
-0.07%
$ 432,254 $ 10,299
Aug 29, 2025 $ 0.27
-4.47%
$ 430,373 $ 2,198
Aug 28, 2025 $ 0.283
-0.16%
$ 450,806 $ 15,403
Aug 27, 2025 $ 0.281
-2.50%
$ 451,669 $ 38,722
Aug 26, 2025 $ 0.291
+0.16%
$ 460,440 $ 16,780
Aug 25, 2025 $ 0.295
-7.87%
$ 463,786 $ 20,848
Download