ErectusDAO Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0717
-3.02%
$ 114,389 $ 76
Mar 18, 2026 $ 0.0741
-5.18%
$ 118,194 $ 73
Mar 17, 2026 $ 0.0782
-1.48%
$ 124,752 $ 281
Mar 16, 2026 $ 0.08
+8.04%
$ 127,593 $ 278
Mar 15, 2026 $ 0.0739
+3.73%
$ 117,922 $ 74
Mar 14, 2026 $ 0.0712
-2.58%
$ 113,548 $ 19
Mar 13, 2026 $ 0.0727
+0.52%
$ 116,018 $ 169
Mar 12, 2026 $ 0.0707
-0.75%
$ 112,739 $ 17
Mar 11, 2026 $ 0.0712
+1.36%
$ 113,508 $ 66
Mar 10, 2026 $ 0.0702
+1.85%
$ 112,046 $ 21
Mar 9, 2026 $ 0.0692
+3.41%
$ 110,391 $ 125
Mar 8, 2026 $ 0.0676
-2.21%
$ 107,813 $ 14
Mar 7, 2026 $ 0.069
-0.36%
$ 110,132 $ 385
Mar 6, 2026 $ 0.0692
-4.77%
$ 110,367 $ 81
Mar 5, 2026 $ 0.0727
-1.06%
$ 115,900 $ 56
Mar 4, 2026 $ 0.0728
+3.99%
$ 116,198 $ 424
Mar 3, 2026 $ 0.0706
+2.33%
$ 112,681 $ 322
Mar 2, 2026 $ 0.0694
+1.94%
$ 110,668 $ 105
Mar 1, 2026 $ 0.0681
-4.16%
$ 108,582 $ 153
Feb 28, 2026 $ 0.0709
-1.65%
$ 113,114 $ 110
Feb 27, 2026 $ 0.0722
-5.67%
$ 115,133 $ 145
Feb 26, 2026 $ 0.0765
-0.13%
$ 122,094 $ 396
Feb 25, 2026 $ 0.0767
+7.40%
$ 122,314 $ 374
Feb 24, 2026 $ 0.0714
-1.77%
$ 113,888 $ 60
Feb 23, 2026 $ 0.0725
-4.18%
$ 115,698 $ 598
Feb 22, 2026 $ 0.0755
-3.07%
$ 120,443 $ 381
Feb 21, 2026 $ 0.0784
-1.56%
$ 125,049 $ 886
Feb 20, 2026 $ 0.0791
+0.65%
$ 126,156 $ 4,325
Feb 13, 2026 $ 0.0761
+1.77%
$ -- $ 43
Feb 12, 2026 $ 0.0748
+0.92%
$ 119,320 $ 73
Feb 11, 2026 $ 0.0738
-15.48%
$ 117,744 $ 495
Feb 10, 2026 $ 0.0873
-5.69%
$ 139,281 $ 19
Feb 9, 2026 $ 0.0928
+2.17%
$ 147,915 $ 22
Feb 8, 2026 $ 0.0903
-1.31%
$ 144,729 $ 145
Feb 7, 2026 $ 0.0915
+0.23%
$ 145,946 $ 123
Feb 6, 2026 $ 0.0913
+1.35%
$ 145,698 $ 248
Jan 30, 2026 $ 0.123
-2.46%
$ -- $ 13
Jan 29, 2026 $ 0.126
-6.97%
$ 201,666 $ 236
Jan 28, 2026 $ 0.137
-1.83%
$ 217,782 $ 103
Jan 27, 2026 $ 0.139
+3.50%
$ 221,716 $ 227
Jan 26, 2026 $ 0.134
+4.48%
$ 214,417 $ 419
Jan 25, 2026 $ 0.129
-8.78%
$ 206,080 $ 284
Jan 24, 2026 $ 0.142
+3.86%
$ 226,441 $ 248
Jan 23, 2026 $ 0.137
-0.56%
$ 218,016 $ 704
Jan 22, 2026 $ 0.138
-0.36%
$ 219,761 $ 729
Jan 21, 2026 $ 0.138
+1.84%
$ 220,706 $ 1,147
Jan 20, 2026 $ 0.136
-7.31%
$ 217,450 $ 866
Jan 19, 2026 $ 0.147
-1.04%
$ 234,238 $ 840
Jan 18, 2026 $ 0.148
+0.71%
$ 236,762 $ 1,596
Jan 17, 2026 $ 0.148
-0.88%
$ 235,309 $ 427