PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0₅273
+0.19%
$ 1.15 billion $ 125.08 million
Aug 13, 5 AM $ 0.0₅272
+0.16%
$ 1.14 billion $ 123.79 million
Aug 13, 4 AM $ 0.0₅272
-0.11%
$ 1.14 billion $ 122.3 million
Aug 13, 3 AM $ 0.0₅272
+0.44%
$ 1.14 billion $ 123.27 million
Aug 13, 2 AM $ 0.0₅271
+0.88%
$ 1.14 billion $ 120.03 million
Aug 13, 1 AM $ 0.0₅268
-0.01%
$ 1.13 billion $ 116.34 million
Aug 13, 12 AM $ 0.0₅268
+0.27%
$ 1.13 billion $ 115.93 million
Aug 12, 11 PM $ 0.0₅268
-0.28%
$ 1.13 billion $ 113.78 million
Aug 12, 10 PM $ 0.0₅269
-1.62%
$ 1.13 billion $ 105.81 million
Aug 12, 9 PM $ 0.0₅273
-2.06%
$ 1.15 billion $ 96.64 million
Aug 12, 8 PM $ 0.0₅279
+0.17%
$ 1.17 billion $ 89.08 million
Aug 12, 7 PM $ 0.0₅278
+0.09%
$ 1.17 billion $ 93.07 million
Aug 12, 6 PM $ 0.0₅278
-0.31%
$ 1.17 billion $ 92.01 million
Aug 12, 5 PM $ 0.0₅279
-0.09%
$ 1.17 billion $ 92.36 million
Aug 12, 4 PM $ 0.0₅279
-0.20%
$ 1.17 billion $ 91.56 million
Aug 12, 3 PM $ 0.0₅28
+0.41%
$ 1.18 billion $ 89.72 million
Aug 12, 2 PM $ 0.0₅278
-1.50%
$ 1.17 billion $ 96.64 million
Aug 12, 1 PM $ 0.0₅283
-0.29%
$ 1.19 billion $ 96.02 million
Aug 12, 12 PM $ 0.0₅284
-0.28%
$ 1.19 billion $ 97.32 million
Aug 12, 11 AM $ 0.0₅284
+0.00%
$ 1.2 billion $ 92.24 million
Aug 12, 10 AM $ 0.0₅284
-0.03%
$ 1.2 billion $ 92.85 million
Aug 12, 9 AM $ 0.0₅284
+0.98%
$ 1.2 billion $ 93.52 million
Aug 12, 8 AM $ 0.0₅282
-0.69%
$ 1.18 billion $ 94.27 million
Aug 12, 7 AM $ 0.0₅284
+0.09%
$ 1.19 billion $ 94.36 million
Aug 12, 6 AM $ 0.0₅283
-0.52%
$ 1.19 billion $ 95.2 million
Aug 12, 5 AM $ 0.0₅285
-0.17%
$ 1.2 billion $ 96.29 million
Aug 12, 4 AM $ 0.0₅285
+0.31%
$ 1.2 billion $ 96.06 million
Aug 12, 3 AM $ 0.0₅284
-0.06%
$ 1.2 billion $ 95.14 million
Aug 12, 2 AM $ 0.0₅285
-0.29%
$ 1.2 billion $ 95.48 million
Aug 12, 1 AM $ 0.0₅285
+0.36%
$ 1.2 billion $ 95.38 million
Aug 12, 12 AM $ 0.0₅284
+0.20%
$ 1.2 billion $ 96.26 million
Aug 11, 11 PM $ 0.0₅284
-0.34%
$ 1.19 billion $ 96.46 million
Aug 11, 10 PM $ 0.0₅285
+0.46%
$ 1.2 billion $ 95.14 million
Aug 11, 9 PM $ 0.0₅284
+0.31%
$ 1.19 billion $ 94.91 million
Aug 11, 8 PM $ 0.0₅283
+0.78%
$ 1.19 billion $ 95.66 million
Aug 11, 7 PM $ 0.0₅28
+0.34%
$ 1.18 billion $ 91.57 million
Aug 11, 6 PM $ 0.0₅279
+0.07%
$ 1.18 billion $ 93 million
Aug 11, 5 PM $ 0.0₅279
-0.01%
$ 1.17 billion $ 92.77 million
Aug 11, 4 PM $ 0.0₅279
+0.25%
$ 1.18 billion $ 93.7 million
Aug 11, 3 PM $ 0.0₅279
-0.10%
$ 1.17 billion $ 96.45 million
Aug 11, 2 PM $ 0.0₅279
-2.22%
$ 1.17 billion $ 95.54 million
Aug 11, 1 PM $ 0.0₅285
-0.11%
$ 1.2 billion $ 88.63 million
Aug 11, 12 PM $ 0.0₅286
-0.40%
$ 1.2 billion $ 90.95 million
Aug 11, 11 AM $ 0.0₅287
+0.41%
$ 1.21 billion $ 92.11 million
Aug 11, 10 AM $ 0.0₅286
-0.18%
$ 1.2 billion $ 92.19 million
Aug 11, 9 AM $ 0.0₅286
+0.08%
$ 1.2 billion $ 91.9 million
Aug 11, 8 AM $ 0.0₅286
+0.22%
$ 1.2 billion $ 92.12 million
Aug 11, 7 AM $ 0.0₅285
-0.41%
$ 1.2 billion $ 92.58 million
Aug 11, 6 AM $ 0.0₅286
+0.01%
$ 1.2 billion $ 92.67 million
Aug 11, 5 AM $ 0.0₅286
+0.02%
$ 1.2 billion $ 91.68 million