PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅264
+0.06%
$ 1.11 billion $ 72.41 million
Today, at 8 AM $ 0.0₅264
-0.17%
$ 1.11 billion $ 72.38 million
Today, at 7 AM $ 0.0₅264
-0.41%
$ 1.11 billion $ 73.94 million
Today, at 6 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 75.98 million
Today, at 5 AM $ 0.0₅266
-0.40%
$ 1.12 billion $ 78.51 million
Today, at 4 AM $ 0.0₅267
+0.06%
$ 1.12 billion $ 79.32 million
Today, at 3 AM $ 0.0₅266
-0.19%
$ 1.12 billion $ 79.26 million
Today, at 2 AM $ 0.0₅267
+0.53%
$ 1.12 billion $ 81.13 million
Today, at 1 AM $ 0.0₅266
-0.40%
$ 1.12 billion $ 80.52 million
Today, at 12 AM $ 0.0₅267
+0.09%
$ 1.12 billion $ 82.18 million
Yesterday, at 11 PM $ 0.0₅266
+0.72%
$ 1.12 billion $ 83.29 million
Yesterday, at 10 PM $ 0.0₅264
+0.19%
$ 1.11 billion $ 82.47 million
Yesterday, at 9 PM $ 0.0₅264
-0.22%
$ 1.11 billion $ 82.19 million
Yesterday, at 8 PM $ 0.0₅265
-0.20%
$ 1.11 billion $ 81.83 million
Yesterday, at 7 PM $ 0.0₅265
-0.21%
$ 1.12 billion $ 81.55 million
Yesterday, at 6 PM $ 0.0₅266
-0.28%
$ 1.12 billion $ 81.72 million
Yesterday, at 5 PM $ 0.0₅266
-0.48%
$ 1.12 billion $ 81.11 million
Yesterday, at 4 PM $ 0.0₅268
+0.98%
$ 1.13 billion $ 81.35 million
Yesterday, at 3 PM $ 0.0₅265
+0.92%
$ 1.12 billion $ 88.78 million
Yesterday, at 2 PM $ 0.0₅263
-0.70%
$ 1.1 billion $ 90.33 million
Yesterday, at 1 PM $ 0.0₅265
+0.33%
$ 1.11 billion $ 89.43 million
Yesterday, at 12 PM $ 0.0₅264
+0.01%
$ 1.11 billion $ 88.55 million
Yesterday, at 11 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 88.34 million
Yesterday, at 10 AM $ 0.0₅264
-0.50%
$ 1.11 billion $ 88.78 million
Yesterday, at 9 AM $ 0.0₅265
-0.58%
$ 1.11 billion $ 91.29 million
Yesterday, at 8 AM $ 0.0₅266
+0.43%
$ 1.12 billion $ 91.42 million
Yesterday, at 7 AM $ 0.0₅265
-0.40%
$ 1.12 billion $ 92.65 million
Yesterday, at 6 AM $ 0.0₅266
-0.44%
$ 1.12 billion $ 92.26 million
Yesterday, at 5 AM $ 0.0₅268
-0.32%
$ 1.13 billion $ 92.34 million
Yesterday, at 4 AM $ 0.0₅268
+0.02%
$ 1.13 billion $ 93.17 million
Yesterday, at 3 AM $ 0.0₅268
-0.73%
$ 1.13 billion $ 93.94 million
Yesterday, at 2 AM $ 0.0₅27
-0.04%
$ 1.14 billion $ 96.02 million
Yesterday, at 1 AM $ 0.0₅27
+0.41%
$ 1.14 billion $ 99.89 million
Yesterday, at 12 AM $ 0.0₅269
+0.32%
$ 1.13 billion $ 99.86 million
Aug 13, 11 PM $ 0.0₅269
-0.02%
$ 1.13 billion $ 101.82 million
Aug 13, 10 PM $ 0.0₅269
+0.42%
$ 1.13 billion $ 111.11 million
Aug 13, 9 PM $ 0.0₅267
-0.05%
$ 1.13 billion $ 121.41 million
Aug 13, 8 PM $ 0.0₅268
-0.06%
$ 1.13 billion $ 129.31 million
Aug 13, 7 PM $ 0.0₅268
+0.40%
$ 1.13 billion $ 129.39 million
Aug 13, 6 PM $ 0.0₅267
+0.54%
$ 1.12 billion $ 130.53 million
Aug 13, 5 PM $ 0.0₅265
-0.07%
$ 1.12 billion $ 130.82 million
Aug 13, 4 PM $ 0.0₅265
-0.64%
$ 1.12 billion $ 128.75 million
Aug 13, 3 PM $ 0.0₅267
-0.99%
$ 1.12 billion $ 120.94 million
Aug 13, 2 PM $ 0.0₅27
+0.06%
$ 1.14 billion $ 118.24 million
Aug 13, 1 PM $ 0.0₅27
+0.03%
$ 1.13 billion $ 126.3 million
Aug 13, 12 PM $ 0.0₅27
+0.22%
$ 1.13 billion $ 127.91 million
Aug 13, 11 AM $ 0.0₅269
-0.13%
$ 1.13 billion $ 132.82 million
Aug 13, 10 AM $ 0.0₅269
-0.91%
$ 1.13 billion $ 131.98 million
Aug 13, 9 AM $ 0.0₅272
+0.76%
$ 1.14 billion $ 128.83 million
Aug 13, 8 AM $ 0.0₅27
-0.36%
$ 1.13 billion $ 127.91 million
Download