PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅346
-0.01%
$1.46 billion $139.55 million
Yesterday $0.0₅337
-1.73%
$1.42 billion $133.28 million
Sep 12, 2026 $0.0₅343
+3.60%
$1.44 billion $118.17 million
Sep 11, 2026 $0.0₅331
+2.11%
$1.39 billion $248.16 million
Sep 10, 2026 $0.0₅324
-6.93%
$1.36 billion $214.74 million
Sep 9, 2026 $0.0₅348
-4.83%
$1.46 billion $256.12 million
Sep 8, 2026 $0.0₅366
+0.82%
$1.54 billion $218.5 million
Sep 7, 2026 $0.0₅363
-0.64%
$1.53 billion $191.53 million
Sep 6, 2026 $0.0₅365
+1.07%
$1.54 billion $172.66 million
Sep 5, 2026 $0.0₅361
+2.36%
$1.52 billion $226.26 million
Sep 4, 2026 $0.0₅353
-5.01%
$1.48 billion $249.74 million
Sep 3, 2026 $0.0₅371
+8.24%
$1.56 billion $390.51 million
Sep 2, 2026 $0.0₅343
-1.26%
$1.44 billion $154.04 million
Sep 1, 2026 $0.0₅347
-2.30%
$1.46 billion $201.87 million
Aug 31, 2026 $0.0₅356
+4.43%
$1.5 billion $203.84 million
Aug 30, 2026 $0.0₅341
-6.88%
$1.43 billion $215.69 million
Aug 29, 2026 $0.0₅366
-1.01%
$1.54 billion $118.25 million
Aug 28, 2026 $0.0₅369
-5.18%
$1.55 billion $284.16 million
Aug 27, 2026 $0.0₅39
+1.00%
$1.64 billion $354.8 million
Aug 26, 2026 $0.0₅386
+1.04%
$1.62 billion $257.09 million
Aug 25, 2026 $0.0₅382
-5.50%
$1.6 billion $509.13 million
Aug 24, 2026 $0.0₅404
-1.46%
$1.7 billion $490.98 million
Aug 23, 2026 $0.0₅41
+0.69%
$1.73 billion $504.89 million
Aug 22, 2026 $0.0₅407
-1.31%
$1.71 billion $1.01 billion
Aug 21, 2026 $0.0₅413
+28.48%
$1.74 billion $897.95 million
Aug 20, 2026 $0.0₅321
+11.77%
$1.35 billion $542.13 million
Aug 19, 2026 $0.0₅287
+11.24%
$1.21 billion $226.05 million
Aug 18, 2026 $0.0₅258
-0.14%
$1.09 billion $77.35 million
Aug 17, 2026 $0.0₅259
+0.55%
$1.09 billion $87.14 million
Aug 16, 2026 $0.0₅257
-2.03%
$1.08 billion $69.84 million
Aug 15, 2026 $0.0₅263
-1.42%
$1.1 billion $53.88 million
Aug 14, 2026 $0.0₅266
-0.79%
$1.12 billion $83.29 million
Aug 13, 2026 $0.0₅269
+0.29%
$1.13 billion $101.82 million
Aug 12, 2026 $0.0₅268
-5.67%
$1.13 billion $113.78 million
Aug 11, 2026 $0.0₅284
-1.28%
$1.19 billion $96.46 million
Aug 10, 2026 $0.0₅288
-0.20%
$1.21 billion $104.29 million
Aug 9, 2026 $0.0₅288
+0.97%
$1.21 billion $101.5 million
Aug 8, 2026 $0.0₅285
+1.43%
$1.2 billion $82.49 million
Aug 7, 2026 $0.0₅281
+0.24%
$1.18 billion $95.41 million
Aug 6, 2026 $0.0₅281
-2.43%
$1.18 billion $107.98 million
Aug 5, 2026 $0.0₅288
-0.32%
$1.21 billion $121.94 million
Aug 4, 2026 $0.0₅289
-0.69%
$1.21 billion $121.14 million
Aug 3, 2026 $0.0₅291
-0.10%
$1.22 billion $127.9 million
Aug 2, 2026 $0.0₅291
+4.89%
$1.22 billion $170.35 million
Aug 1, 2026 $0.0₅277
+0.71%
$1.17 billion $116.23 million
Jul 31, 2026 $0.0₅275
-0.38%
$1.16 billion $130.29 million
Jul 30, 2026 $0.0₅276
+1.48%
$1.16 billion $116.51 million
Jul 29, 2026 $0.0₅272
-2.94%
$1.15 billion $145.69 million
Jul 28, 2026 $0.0₅281
-0.74%
$1.18 billion $156.73 million
Jul 27, 2026 $0.0₅283
-5.08%
$1.19 billion $247.57 million
Download