LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.815
+0.08%
$ 816.01 million $ 21.61 million
12:59 AM $ 0.814
+0.04%
$ 813.44 million $ 21.6 million
12:58 AM $ 0.814
+0.00%
$ 813.44 million $ 21.61 million
12:57 AM $ 0.814
-0.02%
$ 813.44 million $ 21.62 million
12:56 AM $ 0.814
-0.02%
$ 813.44 million $ 21.62 million
12:55 AM $ 0.814
-0.05%
$ 813.44 million $ 21.62 million
12:54 AM $ 0.815
-0.07%
$ 813.88 million $ 21.63 million
12:53 AM $ 0.815
+0.00%
$ 813.88 million $ 21.64 million
12:52 AM $ 0.815
-0.01%
$ 813.88 million $ 21.65 million
12:51 AM $ 0.815
-0.01%
$ 813.88 million $ 21.65 million
12:50 AM $ 0.815
-0.02%
$ 813.88 million $ 21.65 million
12:49 AM $ 0.816
+0.04%
$ 814.75 million $ 21.69 million
12:48 AM $ 0.815
+0.00%
$ 814.75 million $ 21.69 million
12:47 AM $ 0.815
+0.06%
$ 814.75 million $ 21.69 million
12:46 AM $ 0.815
+0.01%
$ 814.75 million $ 21.69 million
12:45 AM $ 0.815
+0.09%
$ 814.75 million $ 21.69 million
12:44 AM $ 0.814
+0.12%
$ 813.13 million $ 21.7 million
12:43 AM $ 0.813
+0.06%
$ 813.13 million $ 21.71 million
12:42 AM $ 0.813
+0.06%
$ 813.13 million $ 21.71 million
12:41 AM $ 0.812
+0.07%
$ 813.13 million $ 21.71 million
12:40 AM $ 0.812
-0.06%
$ 813.13 million $ 21.7 million
12:39 AM $ 0.812
-0.12%
$ 811.19 million $ 21.7 million
12:38 AM $ 0.813
+0.00%
$ 811.19 million $ 21.71 million
12:37 AM $ 0.813
-0.03%
$ 811.19 million $ 21.7 million
12:36 AM $ 0.814
-0.14%
$ 811.19 million $ 21.69 million
12:35 AM $ 0.815
-0.08%
$ 811.19 million $ 21.69 million
12:34 AM $ 0.815
-0.14%
$ 814.61 million $ 21.69 million
12:33 AM $ 0.817
+0.03%
$ 814.61 million $ 21.68 million
12:32 AM $ 0.816
-0.04%
$ 814.61 million $ 21.69 million
12:31 AM $ 0.817
+0.01%
$ 814.61 million $ 21.69 million
12:30 AM $ 0.817
+0.03%
$ 814.61 million $ 21.69 million
12:29 AM $ 0.816
+0.08%
$ 815.51 million $ 21.7 million
12:28 AM $ 0.816
+0.00%
$ 815.51 million $ 21.7 million
12:27 AM $ 0.816
-0.04%
$ 815.51 million $ 21.7 million
12:26 AM $ 0.816
-0.03%
$ 815.51 million $ 21.7 million
12:25 AM $ 0.816
-0.07%
$ 815.51 million $ 21.7 million
12:24 AM $ 0.817
-0.16%
$ 816.15 million $ 21.69 million
12:23 AM $ 0.818
-0.07%
$ 816.15 million $ 21.69 million
12:22 AM $ 0.819
+0.00%
$ 816.15 million $ 21.69 million
12:21 AM $ 0.819
+0.01%
$ 816.15 million $ 21.69 million
12:20 AM $ 0.819
+0.01%
$ 816.15 million $ 21.69 million
12:19 AM $ 0.819
+0.15%
$ 817.78 million $ 21.69 million
12:18 AM $ 0.817
-0.05%
$ 817.78 million $ 21.7 million
12:17 AM $ 0.818
+0.16%
$ 817.78 million $ 21.7 million
12:16 AM $ 0.817
-0.02%
$ 817.78 million $ 21.69 million
12:15 AM $ 0.817
+0.06%
$ 817.78 million $ 21.68 million
12:14 AM $ 0.816
+0.09%
$ 815.38 million $ 21.69 million
12:13 AM $ 0.816
+0.03%
$ 815.38 million $ 21.68 million
12:12 AM $ 0.815
-0.03%
$ 815.38 million $ 21.68 million
12:11 AM $ 0.816
+0.04%
$ 815.38 million $ 21.68 million