LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
10:33 PM $0.996
-0.03%
$790.56 million $36.4 million
10:32 PM $0.996
-0.07%
$790.56 million $36.41 million
10:31 PM $0.997
+0.01%
$790.56 million $36.4 million
10:30 PM $0.997
+0.03%
$790.56 million $36.4 million
10:29 PM $0.997
-0.13%
$791 million $36.39 million
10:28 PM $0.998
-0.02%
$791 million $36.39 million
10:27 PM $0.998
-0.05%
$791 million $36.4 million
10:26 PM $0.999
-0.04%
$791 million $36.39 million
10:25 PM $0.999
-0.03%
$791 million $36.39 million
10:24 PM $0.999
+0.00%
$793.09 million $36.38 million
10:23 PM $0.999
-0.09%
$793.09 million $36.38 million
10:22 PM $1
-0.11%
$793.09 million $36.38 million
10:21 PM $1
+0.03%
$793.09 million $36.38 million
10:20 PM $1
-0.05%
$793.09 million $36.37 million
10:19 PM $1
-0.09%
$794.83 million $36.37 million
10:18 PM $1
-0.02%
$794.83 million $36.37 million
10:17 PM $1
-0.05%
$794.83 million $36.37 million
10:16 PM $1
-0.03%
$794.83 million $36.37 million
10:15 PM $1
-0.03%
$794.83 million $36.37 million
10:14 PM $1
-0.01%
$796.66 million $36.36 million
10:13 PM $1
+0.01%
$796.66 million $36.36 million
10:12 PM $1
+0.01%
$796.66 million $36.34 million
10:11 PM $1
+0.06%
$796.66 million $36.33 million
10:10 PM $1
-0.07%
$796.66 million $36.32 million
10:09 PM $1
+0.15%
$796.69 million $36.3 million
10:08 PM $1
+0.03%
$796.69 million $36.25 million
10:07 PM $1
+0.07%
$796.69 million $36.24 million
10:06 PM $1
-0.02%
$796.69 million $36.24 million
10:05 PM $1
-0.01%
$796.69 million $36.23 million
10:04 PM $1
+0.05%
$374.48 million $36.25 million
10:03 PM $1
+0.13%
$374.48 million $36.22 million
10:02 PM $1
-0.01%
$374.48 million $36.22 million
10:01 PM $1
+0.09%
$374.48 million $36.21 million
10:00 PM $0.999
+0.00%
$374.48 million $36.21 million
9:59 PM $0.999
-0.02%
$373.51 million $36.21 million
9:58 PM $0.999
+0.01%
$373.51 million $36.21 million
9:57 PM $0.999
+0.00%
$373.51 million $36.2 million
9:56 PM $0.999
+0.03%
$373.51 million $36.21 million
9:55 PM $0.999
+0.03%
$373.51 million $36.2 million
9:54 PM $0.999
-0.01%
$373.37 million $36.19 million
9:53 PM $0.999
-0.04%
$373.37 million $36.19 million
9:52 PM $0.999
+0.05%
$373.37 million $36.18 million
9:51 PM $0.999
-0.01%
$373.37 million $36.18 million
9:50 PM $0.999
-0.02%
$373.37 million $36.18 million
9:49 PM $0.999
+0.01%
$373.47 million $36.18 million
9:48 PM $0.999
-0.04%
$373.47 million $36.18 million
9:47 PM $0.999
+0.01%
$373.47 million $36.18 million
9:46 PM $0.999
+0.04%
$373.47 million $36.19 million
9:45 PM $0.999
-0.01%
$373.47 million $36.19 million
9:44 PM $0.999
+0.02%
$373.46 million $36.19 million