LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 1.08
+0.03%
$ 1.08 billion $ 29.2 million
8:20 AM $ 1.08
-0.19%
$ 1.08 billion $ 29.2 million
8:19 AM $ 1.08
-0.14%
$ 1.08 billion $ 29.18 million
8:18 AM $ 1.08
+0.13%
$ 1.08 billion $ 29.17 million
8:17 AM $ 1.08
-0.23%
$ 1.08 billion $ 29.16 million
8:16 AM $ 1.08
-0.15%
$ 1.08 billion $ 29.14 million
8:15 AM $ 1.08
-0.04%
$ 1.08 billion $ 29.11 million
8:14 AM $ 1.08
+0.06%
$ 1.08 billion $ 29.09 million
8:13 AM $ 1.08
-0.11%
$ 1.08 billion $ 29.06 million
8:12 AM $ 1.08
+0.10%
$ 1.08 billion $ 29.03 million
8:11 AM $ 1.08
+0.13%
$ 1.08 billion $ 29 million
8:10 AM $ 1.08
+0.28%
$ 1.08 billion $ 28.94 million
8:09 AM $ 1.08
+0.02%
$ 1.08 billion $ 28.92 million
8:08 AM $ 1.08
+0.12%
$ 1.08 billion $ 28.9 million
8:07 AM $ 1.08
+0.16%
$ 1.08 billion $ 28.85 million
8:06 AM $ 1.08
+0.15%
$ 1.08 billion $ 28.82 million
8:05 AM $ 1.07
+0.27%
$ 1.08 billion $ 28.82 million
8:04 AM $ 1.07
+0.21%
$ 1.07 billion $ 28.76 million
8:03 AM $ 1.07
+0.34%
$ 1.07 billion $ 28.57 million
8:02 AM $ 1.07
+0.02%
$ 1.07 billion $ 28.52 million
8:01 AM $ 1.06
+0.12%
$ 1.07 billion $ 28.5 million
8:00 AM $ 1.06
+0.14%
$ 1.07 billion $ 28.43 million
7:59 AM $ 1.06
+0.08%
$ 1.06 billion $ 28.39 million
7:58 AM $ 1.06
+0.02%
$ 1.06 billion $ 28.31 million
7:57 AM $ 1.06
-0.10%
$ 1.06 billion $ 28.26 million
7:56 AM $ 1.06
-0.06%
$ 1.06 billion $ 28.19 million
7:55 AM $ 1.06
-0.10%
$ 1.06 billion $ 28.11 million
7:54 AM $ 1.06
-0.11%
$ 1.06 billion $ 28.07 million
7:53 AM $ 1.07
-0.17%
$ 1.06 billion $ 28.02 million
7:52 AM $ 1.07
-0.15%
$ 1.06 billion $ 27.99 million
7:51 AM $ 1.07
-0.21%
$ 1.06 billion $ 27.99 million
7:50 AM $ 1.07
+0.02%
$ 1.06 billion $ 27.9 million
7:49 AM $ 1.07
-0.25%
$ 1.07 billion $ 27.9 million
7:48 AM $ 1.07
-0.19%
$ 1.07 billion $ 27.88 million
7:47 AM $ 1.08
-0.29%
$ 1.07 billion $ 27.85 million
7:46 AM $ 1.08
+0.07%
$ 1.07 billion $ 27.83 million
7:45 AM $ 1.08
+0.00%
$ 1.07 billion $ 27.81 million
7:44 AM $ 1.08
+0.05%
$ 1.08 billion $ 27.76 million
7:43 AM $ 1.08
-0.01%
$ 1.08 billion $ 27.75 million
7:42 AM $ 1.08
+0.02%
$ 1.08 billion $ 27.73 million
7:41 AM $ 1.08
+0.18%
$ 1.08 billion $ 27.72 million
7:40 AM $ 1.08
+0.05%
$ 1.08 billion $ 27.68 million
7:39 AM $ 1.08
+0.15%
$ 1.07 billion $ 27.66 million
7:38 AM $ 1.07
-0.16%
$ 1.07 billion $ 27.65 million
7:37 AM $ 1.08
-0.02%
$ 1.07 billion $ 27.59 million
7:36 AM $ 1.08
-0.09%
$ 1.07 billion $ 27.57 million
7:35 AM $ 1.08
-0.04%
$ 1.07 billion $ 27.54 million
7:34 AM $ 1.08
-0.25%
$ 1.08 billion $ 27.51 million
7:33 AM $ 1.08
-0.01%
$ 1.08 billion $ 27.48 million
7:32 AM $ 1.08
+0.06%
$ 1.08 billion $ 27.4 million
Download