LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
12:14 AM $1.02
+0.00%
$811.57 million $37.11 million
12:13 AM $1.02
-0.04%
$811.57 million $37.09 million
12:12 AM $1.02
+0.14%
$811.57 million $37.09 million
12:11 AM $1.02
+0.04%
$811.57 million $37.03 million
12:10 AM $1.02
-0.08%
$811.57 million $37.03 million
12:09 AM $1.02
+0.15%
$811.57 million $37.04 million
12:08 AM $1.02
-0.09%
$811.57 million $37.02 million
12:07 AM $1.02
-0.07%
$811.57 million $37.03 million
12:06 AM $1.02
-0.01%
$811.57 million $37.03 million
12:05 AM $1.02
-0.07%
$811.57 million $37.03 million
12:04 AM $1.02
-0.02%
$812.19 million $37.03 million
12:03 AM $1.02
-0.14%
$812.19 million $37.03 million
12:02 AM $1.03
-0.04%
$812.19 million $37.02 million
12:01 AM $1.03
-0.05%
$812.19 million $36.98 million
12:00 AM $1.03
+0.02%
$812.19 million $36.97 million
11:59 PM $1.03
-0.01%
$814.18 million $36.95 million
11:58 PM $1.03
+0.10%
$814.18 million $36.91 million
11:57 PM $1.02
+0.11%
$814.18 million $36.87 million
11:56 PM $1.02
+0.03%
$814.18 million $36.74 million
11:55 PM $1.02
-0.03%
$814.18 million $36.69 million
11:54 PM $1.02
-0.22%
$812.56 million $36.64 million
11:53 PM $1.03
+0.14%
$812.56 million $36.53 million
11:52 PM $1.02
+0.42%
$812.56 million $36.45 million
11:51 PM $1.02
-0.02%
$812.56 million $36.4 million
11:50 PM $1.02
+0.04%
$812.56 million $36.35 million
11:49 PM $1.02
+0.10%
$809.63 million $36.35 million
11:48 PM $1.02
+0.21%
$809.63 million $36.33 million
11:47 PM $1.02
+0.16%
$809.63 million $36.29 million
11:46 PM $1.02
+0.06%
$809.63 million $36.3 million
11:45 PM $1.01
+0.02%
$809.63 million $36.28 million
11:44 PM $1.01
+0.08%
$805.17 million $36.28 million
11:43 PM $1.01
+0.06%
$805.17 million $36.27 million
11:42 PM $1.01
+0.10%
$805.17 million $36.26 million
11:41 PM $1.01
+0.03%
$805.17 million $36.26 million
11:40 PM $1.01
+0.21%
$805.17 million $36.25 million
11:39 PM $1.01
+0.02%
$801.24 million $36.23 million
11:38 PM $1.01
+0.08%
$801.24 million $36.23 million
11:37 PM $1.01
+0.14%
$801.24 million $36.23 million
11:36 PM $1.01
+0.12%
$801.24 million $36.2 million
11:35 PM $1.01
+0.11%
$801.24 million $36.17 million
11:34 PM $1
-0.01%
$797.51 million $36.17 million
11:33 PM $1
+0.12%
$797.51 million $36.16 million
11:32 PM $1
+0.32%
$797.51 million $36.15 million
11:31 PM $1
+0.02%
$797.51 million $36.1 million
11:30 PM $1
+0.12%
$797.51 million $36.09 million
11:29 PM $0.999
+0.01%
$793.02 million $36.09 million
11:28 PM $0.999
+0.09%
$793.02 million $36.09 million
11:27 PM $0.998
+0.05%
$793.02 million $36.08 million
11:26 PM $0.998
-0.04%
$793.02 million $36.07 million
11:25 PM $0.998
+0.06%
$793.02 million $36.05 million
Download