LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.937
+0.40%
$ 936.48 million $ 23.84 million
Jun 13, 5 AM $ 0.934
+1.36%
$ 932.71 million $ 24.93 million
Jun 13, 4 AM $ 0.921
+0.24%
$ 920.16 million $ 25.14 million
Jun 13, 3 AM $ 0.919
+0.27%
$ 917.99 million $ 25.41 million
Jun 13, 2 AM $ 0.917
-0.63%
$ 915.56 million $ 25.37 million
Jun 13, 1 AM $ 0.922
+1.05%
$ 921.39 million $ 25.36 million
Jun 13, 12 AM $ 0.913
+0.38%
$ 912.06 million $ 26.31 million
Jun 12, 11 PM $ 0.91
+0.64%
$ 908.54 million $ 27.67 million
Jun 12, 10 PM $ 0.904
+0.24%
$ 902.77 million $ 27.84 million
Jun 12, 9 PM $ 0.902
+0.65%
$ 900.62 million $ 28.35 million
Jun 12, 8 PM $ 0.896
-0.20%
$ 894.85 million $ 28.66 million
Jun 12, 7 PM $ 0.898
-0.15%
$ 896.66 million $ 29.01 million
Jun 12, 6 PM $ 0.899
-0.72%
$ 898.02 million $ 29.64 million
Jun 12, 5 PM $ 0.906
-0.33%
$ 904.54 million $ 30.69 million
Jun 12, 4 PM $ 0.908
+1.08%
$ 907.49 million $ 31.92 million
Jun 12, 3 PM $ 0.899
-3.33%
$ 897.73 million $ 32.64 million
Jun 12, 2 PM $ 0.93
-0.06%
$ 928.63 million $ 32.54 million
Jun 12, 1 PM $ 0.93
-2.34%
$ 929.24 million $ 31.88 million
Jun 12, 12 PM $ 0.953
+1.97%
$ 951.49 million $ 34.4 million
Jun 12, 11 AM $ 0.934
-1.80%
$ 933.13 million $ 38.17 million
Jun 12, 10 AM $ 0.951
+2.60%
$ 950.24 million $ 45.41 million
Jun 12, 9 AM $ 0.927
-0.03%
$ 926.13 million $ 45 million
Jun 12, 8 AM $ 0.927
+2.56%
$ 926.44 million $ 45.46 million
Jun 12, 7 AM $ 0.904
+0.52%
$ 903.33 million $ 45.48 million
Jun 12, 6 AM $ 0.9
-0.85%
$ 898.7 million $ 48.12 million
Jun 12, 5 AM $ 0.907
-0.58%
$ 906.45 million $ 48.07 million
Jun 12, 4 AM $ 0.913
+1.22%
$ 911.72 million $ 47.65 million
Jun 12, 3 AM $ 0.902
+0.31%
$ 900.77 million $ 47.37 million
Jun 12, 2 AM $ 0.899
-0.59%
$ 897.98 million $ 46.87 million
Jun 12, 1 AM $ 0.904
+0.58%
$ 903.34 million $ 47.25 million
Jun 12, 12 AM $ 0.9
+0.69%
$ 898.66 million $ 46.29 million
Jun 11, 11 PM $ 0.894
-0.68%
$ 892.55 million $ 44.87 million
Jun 11, 10 PM $ 0.9
-0.21%
$ 898.7 million $ 45 million
Jun 11, 9 PM $ 0.902
+1.02%
$ 900.55 million $ 45.1 million
Jun 11, 8 PM $ 0.892
-0.73%
$ 891.45 million $ 45.43 million
Jun 11, 7 PM $ 0.899
-1.21%
$ 898 million $ 45.32 million
Jun 11, 6 PM $ 0.91
-0.58%
$ 909.03 million $ 44.79 million
Jun 11, 5 PM $ 0.915
+0.97%
$ 914.33 million $ 43.92 million
Jun 11, 4 PM $ 0.907
-0.56%
$ 905.53 million $ 43.45 million
Jun 11, 3 PM $ 0.912
+1.52%
$ 910.59 million $ 42.08 million
Jun 11, 2 PM $ 0.898
+0.65%
$ 896.97 million $ 41.36 million
Jun 11, 1 PM $ 0.892
-0.72%
$ 891.17 million $ 40.4 million
Jun 11, 12 PM $ 0.898
+0.57%
$ 897.5 million $ 36.86 million
Jun 11, 11 AM $ 0.893
-0.46%
$ 892.43 million $ 32.78 million
Jun 11, 10 AM $ 0.898
+1.47%
$ 896.54 million $ 24.51 million
Jun 11, 9 AM $ 0.885
+1.34%
$ 883.77 million $ 23.2 million
Jun 11, 8 AM $ 0.873
+2.12%
$ 872.07 million $ 23.61 million
Jun 11, 7 AM $ 0.855
-0.18%
$ 853.95 million $ 24.86 million
Jun 11, 6 AM $ 0.856
+2.62%
$ 855.48 million $ 21.87 million
Jun 11, 5 AM $ 0.835
-0.19%
$ 833.67 million $ 21.1 million