LayerZero Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.07
-0.05%
$ 1.07 billion $ 31.31 million
Today, at 8 AM $ 1.05
-0.70%
$ 1.05 billion $ 30.71 million
Today, at 7 AM $ 1.06
+0.81%
$ 1.06 billion $ 28.39 million
Today, at 6 AM $ 1.05
-0.40%
$ 1.05 billion $ 25.3 million
Today, at 5 AM $ 1.06
+0.93%
$ 1.06 billion $ 23.99 million
Today, at 4 AM $ 1.05
+3.49%
$ 1.05 billion $ 20.91 million
Today, at 3 AM $ 1.01
+2.15%
$ 1.01 billion $ 17.24 million
Today, at 2 AM $ 0.991
+2.58%
$ 989.54 million $ 11.42 million
Today, at 1 AM $ 0.965
+0.40%
$ 964.44 million $ 11.28 million
Today, at 12 AM $ 0.962
+0.40%
$ 960.59 million $ 11.21 million
Yesterday, at 11 PM $ 0.958
+0.41%
$ 956.74 million $ 11.08 million
Yesterday, at 10 PM $ 0.954
-0.09%
$ 952.82 million $ 11.01 million
Yesterday, at 9 PM $ 0.955
+3.30%
$ 953.67 million $ 10.69 million
Yesterday, at 8 PM $ 0.924
+0.49%
$ 923.24 million $ 10.25 million
Yesterday, at 7 PM $ 0.92
+0.03%
$ 918.7 million $ 10.96 million
Yesterday, at 6 PM $ 0.919
-0.07%
$ 918.43 million $ 11.16 million
Yesterday, at 5 PM $ 0.92
-0.51%
$ 919.04 million $ 11.66 million
Yesterday, at 4 PM $ 0.925
+0.20%
$ 923.78 million $ 12.18 million
Yesterday, at 3 PM $ 0.923
+0.31%
$ 921.92 million $ 13.29 million
Yesterday, at 2 PM $ 0.92
-0.46%
$ 918.93 million $ 13.59 million
Yesterday, at 1 PM $ 0.924
+0.13%
$ 923.17 million $ 14.31 million
Yesterday, at 12 PM $ 0.923
-0.69%
$ 922.02 million $ 14.97 million
Yesterday, at 11 AM $ 0.929
+0.12%
$ 928.44 million $ 15.23 million
Yesterday, at 10 AM $ 0.928
-0.60%
$ 927.34 million $ 16 million
Yesterday, at 9 AM $ 0.934
+0.40%
$ 932.96 million $ 16.39 million
Yesterday, at 8 AM $ 0.93
+0.37%
$ 929.24 million $ 16.43 million
Yesterday, at 7 AM $ 0.927
-0.05%
$ 925.86 million $ 16.89 million
Yesterday, at 6 AM $ 0.927
-0.63%
$ 926.32 million $ 17.38 million
Yesterday, at 5 AM $ 0.933
-0.23%
$ 932.18 million $ 16.78 million
Yesterday, at 4 AM $ 0.935
-0.86%
$ 934.35 million $ 16.84 million
Yesterday, at 3 AM $ 0.943
+0.33%
$ 942.46 million $ 16.98 million
Yesterday, at 2 AM $ 0.94
-0.10%
$ 939.31 million $ 17.3 million
Yesterday, at 1 AM $ 0.941
+0.06%
$ 940.28 million $ 17.21 million
Yesterday, at 12 AM $ 0.941
-0.45%
$ 939.71 million $ 17.23 million
Jun 13, 11 PM $ 0.945
-0.11%
$ 943.76 million $ 17.21 million
Jun 13, 10 PM $ 0.946
-0.09%
$ 944.8 million $ 17.31 million
Jun 13, 9 PM $ 0.947
+0.48%
$ 945.62 million $ 17.26 million
Jun 13, 8 PM $ 0.942
+0.40%
$ 941.07 million $ 17.16 million
Jun 13, 7 PM $ 0.938
-0.83%
$ 937.46 million $ 16.98 million
Jun 13, 6 PM $ 0.946
-0.12%
$ 945.29 million $ 17.11 million
Jun 13, 5 PM $ 0.947
+0.15%
$ 946.38 million $ 16.71 million
Jun 13, 4 PM $ 0.946
-0.80%
$ 944.98 million $ 16.35 million
Jun 13, 3 PM $ 0.954
+0.68%
$ 952.63 million $ 16.34 million
Jun 13, 2 PM $ 0.947
-0.21%
$ 946.24 million $ 18.19 million
Jun 13, 1 PM $ 0.949
-0.59%
$ 948.2 million $ 19.07 million
Jun 13, 12 PM $ 0.955
+0.68%
$ 953.85 million $ 19.92 million
Jun 13, 11 AM $ 0.948
+0.07%
$ 947.41 million $ 20.41 million
Jun 13, 10 AM $ 0.948
+1.43%
$ 946.71 million $ 21.04 million
Jun 13, 9 AM $ 0.934
+0.06%
$ 933.32 million $ 22.46 million
Jun 13, 8 AM $ 0.934
+0.31%
$ 932.73 million $ 23.74 million
Download