XRP Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.299
-1.25%
$ 12.29 billion $ 265.46 million
Feb 3, 2019 $ 0.302
-2.75%
$ 12.45 billion $ 264.24 million
Feb 2, 2019 $ 0.311
+0.76%
$ 12.79 billion $ 262.44 million
Feb 1, 2019 $ 0.309
-0.40%
$ 12.7 billion $ 398.8 million
Jan 31, 2019 $ 0.31
-4.04%
$ 14.77 billion $ 557.48 million
Jan 30, 2019 $ 0.323
+11.90%
$ 30.17 billion $ 601.55 million
Jan 29, 2019 $ 0.289
-2.10%
$ 11.88 billion $ 302.91 million
Jan 28, 2019 $ 0.295
-4.17%
$ 12.13 billion $ 402.05 million
Jan 27, 2019 $ 0.308
-2.11%
$ 12.62 billion $ 152.65 million
Jan 26, 2019 $ 0.314
-0.68%
$ 12.89 billion $ 176.07 million
Jan 25, 2019 $ 0.316
-0.94%
$ 12.98 billion $ 200.13 million
Jan 24, 2019 $ 0.319
+0.73%
$ 13.11 billion $ 189.87 million
Jan 23, 2019 $ 0.317
-0.64%
$ 13.01 billion $ 211.86 million
Jan 22, 2019 $ 0.319
+0.16%
$ 13.09 billion $ 249.82 million
Jan 21, 2019 $ 0.319
+0.29%
$ 13.07 billion $ 180.88 million
Jan 20, 2019 $ 0.318
-3.66%
$ 15.09 billion $ 201.75 million
Jan 19, 2019 $ 0.33
+2.40%
$ 13.53 billion $ 206.93 million
Jan 18, 2019 $ 0.322
-1.96%
$ 15.29 billion $ 186.08 million
Jan 17, 2019 $ 0.328
+0.13%
$ 13.48 billion $ 225.96 million
Jan 16, 2019 $ 0.328
+0.77%
$ 13.45 billion $ 231.49 million
Jan 15, 2019 $ 0.325
-2.42%
$ 13.35 billion $ 219.83 million
Jan 14, 2019 $ 0.334
+5.68%
$ 13.69 billion $ 290.43 million
Jan 13, 2019 $ 0.315
-4.23%
$ 12.95 billion $ 237.62 million
Jan 12, 2019 $ 0.329
-0.16%
$ 13.52 billion $ 199.97 million
Jan 11, 2019 $ 0.33
-0.19%
$ 13.45 billion $ 278.35 million
Jan 10, 2019 $ 0.33
-10.59%
$ 15.69 billion $ 469.09 million
Jan 9, 2019 $ 0.37
+1.81%
$ 15.08 billion $ 248.71 million
Jan 8, 2019 $ 0.363
-0.33%
$ 14.81 billion $ 254.26 million
Jan 7, 2019 $ 0.364
-0.93%
$ 14.86 billion $ 282.32 million
Jan 6, 2019 $ 0.368
+4.19%
$ 15 billion $ 253.53 million
Jan 5, 2019 $ 0.353
-1.34%
$ 14.4 billion $ 223.74 million
Jan 4, 2019 $ 0.358
+0.43%
$ 14.6 billion $ 224.89 million
Jan 3, 2019 $ 0.356
-4.92%
$ 14.54 billion $ 220.89 million
Jan 2, 2019 $ 0.375
+2.43%
$ 15.28 billion $ 268.54 million
Jan 1, 2019 $ 0.365
+4.29%
$ 14.91 billion $ 226.85 million
Dec 31, 2018 $ 0.35
-5.41%
$ 16.64 billion $ 281.08 million
Dec 30, 2018 $ 0.37
+2.35%
$ 15.09 billion $ 267.87 million
Dec 29, 2018 $ 0.362
-4.08%
$ 14.77 billion $ 335.17 million
Dec 28, 2018 $ 0.378
+11.56%
$ 15.4 billion $ 426.42 million
Dec 27, 2018 $ 0.338
-10.54%
$ 31.53 billion $ 339.55 million
Dec 26, 2018 $ 0.378
-0.97%
$ 17.94 billion $ 421.23 million
Dec 25, 2018 $ 0.381
-6.26%
$ 35.52 billion $ 572.58 million
Dec 24, 2018 $ 0.406
+9.62%
$ 16.57 billion $ 971.52 million
Dec 23, 2018 $ 0.37
+2.46%
$ 15.1 billion $ 378.14 million
Dec 22, 2018 $ 0.361
+1.27%
$ 17.15 billion $ 298.72 million
Dec 21, 2018 $ 0.357
-5.41%
$ 14.54 billion $ 441.1 million
Dec 20, 2018 $ 0.377
+8.21%
$ 15.38 billion $ 588.95 million
Dec 19, 2018 $ 0.35
-0.58%
$ 32.6 billion $ 613 million
Dec 18, 2018 $ 0.35
+6.70%
$ 14.34 billion $ 435.72 million
Dec 17, 2018 $ 0.328
+15.30%
$ 13.44 billion $ 417.96 million