XRP Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.306
+0.33%
$ 28.56 billion $ 1.23 billion
Mar 25, 2019 $ 0.304
-1.85%
$ 12.68 billion $ 1.09 billion
Mar 24, 2019 $ 0.31
-1.36%
$ 12.92 billion $ 976.11 million
Mar 23, 2019 $ 0.314
+0.59%
$ 13.1 billion $ 1.11 billion
Mar 22, 2019 $ 0.313
-0.30%
$ 13.02 billion $ 1.01 billion
Mar 21, 2019 $ 0.313
-2.05%
$ 12.98 billion $ 1.12 billion
Mar 20, 2019 $ 0.32
+0.31%
$ 15.33 billion $ 993.96 million
Mar 19, 2019 $ 0.319
+0.53%
$ 29.83 billion $ 760.03 million
Mar 18, 2019 $ 0.317
-0.35%
$ 29.68 billion $ 913.66 million
Mar 17, 2019 $ 0.318
-1.03%
$ 13.18 billion $ 592.37 million
Mar 16, 2019 $ 0.321
+1.67%
$ 13.32 billion $ 761.71 million
Mar 15, 2019 $ 0.316
+0.64%
$ 13.1 billion $ 607.51 million
Mar 14, 2019 $ 0.314
-0.42%
$ 13.02 billion $ 704.52 million
Mar 13, 2019 $ 0.316
+0.81%
$ 13.07 billion $ 881.72 million
Mar 12, 2019 $ 0.313
+0.04%
$ 29.29 billion $ 607.85 million
Mar 11, 2019 $ 0.313
-0.98%
$ 29.27 billion $ 680.53 million
Mar 10, 2019 $ 0.317
-0.13%
$ 13.12 billion $ 639.54 million
Mar 9, 2019 $ 0.317
-1.23%
$ 13.14 billion $ 761.54 million
Mar 8, 2019 $ 0.321
+0.76%
$ 13.3 billion $ 361.51 million
Mar 7, 2019 $ 0.319
-0.69%
$ 13.2 billion $ 452.69 million
Mar 6, 2019 $ 0.321
+0.01%
$ 13.29 billion $ 524.68 million
Mar 5, 2019 $ 0.321
+3.75%
$ 13.29 billion $ 547.96 million
Mar 4, 2019 $ 0.309
-2.06%
$ 12.81 billion $ 474.02 million
Mar 3, 2019 $ 0.316
-1.41%
$ 13.08 billion $ 379.67 million
Mar 2, 2019 $ 0.32
-0.19%
$ 13.24 billion $ 440.01 million
Mar 1, 2019 $ 0.321
+0.81%
$ 29.99 billion $ 544.3 million
Feb 28, 2019 $ 0.318
+1.68%
$ 13.17 billion $ 536.36 million
Feb 27, 2019 $ 0.313
-3.09%
$ 12.95 billion $ 566.7 million
Feb 26, 2019 $ 0.323
-2.79%
$ 13.37 billion $ 779.88 million
Feb 25, 2019 $ 0.332
+10.02%
$ 31.07 billion $ 954.22 million
Feb 24, 2019 $ 0.302
-10.50%
$ 12.5 billion $ 933.73 million
Feb 23, 2019 $ 0.338
+4.00%
$ 13.94 billion $ 516.19 million
Feb 22, 2019 $ 0.325
+0.12%
$ 13.41 billion $ 445.16 million
Feb 21, 2019 $ 0.324
-3.47%
$ 13.39 billion $ 511.85 million
Feb 20, 2019 $ 0.336
+2.99%
$ 13.85 billion $ 646.74 million
Feb 19, 2019 $ 0.326
+0.34%
$ 13.45 billion $ 1 billion
Feb 18, 2019 $ 0.325
+6.17%
$ 13.41 billion $ 770.08 million
Feb 17, 2019 $ 0.307
+1.33%
$ 28.66 billion $ 338.9 million
Feb 16, 2019 $ 0.303
-0.38%
$ 28.29 billion $ 286.07 million
Feb 15, 2019 $ 0.304
+0.25%
$ 12.51 billion $ 315.77 million
Feb 14, 2019 $ 0.303
-0.56%
$ 12.48 billion $ 299.97 million
Feb 13, 2019 $ 0.305
-0.32%
$ 12.56 billion $ 384.59 million
Feb 12, 2019 $ 0.306
+1.26%
$ 12.58 billion $ 320.09 million
Feb 11, 2019 $ 0.302
-2.85%
$ 12.42 billion $ 295.09 million
Feb 10, 2019 $ 0.311
-0.61%
$ 12.79 billion $ 344.98 million
Feb 9, 2019 $ 0.313
+0.04%
$ 14.92 billion $ 339.35 million
Feb 8, 2019 $ 0.313
+7.65%
$ 12.88 billion $ 483.71 million
Feb 7, 2019 $ 0.291
+0.24%
$ 11.97 billion $ 237.23 million
Feb 6, 2019 $ 0.29
-3.27%
$ 11.94 billion $ 316.87 million
Feb 5, 2019 $ 0.3
+0.41%
$ 12.34 billion $ 266.32 million