XRP Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.625
+3.14%
$ 27.58 billion $ 3.04 billion
Jul 25, 2021 $ 0.606
-0.64%
$ 26.74 billion $ 1.31 billion
Jul 24, 2021 $ 0.61
+0.07%
$ 26.91 billion $ 1.48 billion
Jul 23, 2021 $ 0.61
+2.84%
$ 26.89 billion $ 1.71 billion
Jul 22, 2021 $ 0.593
+3.89%
$ 26.14 billion $ 1.91 billion
Jul 21, 2021 $ 0.57
+7.78%
$ 25.16 billion $ 1.95 billion
Jul 20, 2021 $ 0.529
-5.85%
$ 23.34 billion $ 1.76 billion
Jul 19, 2021 $ 0.562
-4.37%
$ 24.79 billion $ 1.43 billion
Jul 18, 2021 $ 0.588
+0.98%
$ 25.94 billion $ 1.21 billion
Jul 17, 2021 $ 0.582
-1.39%
$ 25.69 billion $ 1.43 billion
Jul 16, 2021 $ 0.591
-0.79%
$ 26.06 billion $ 1.5 billion
Jul 15, 2021 $ 0.595
-3.86%
$ 26.25 billion $ 1.69 billion
Jul 14, 2021 $ 0.619
-0.14%
$ 27.29 billion $ 1.63 billion
Jul 13, 2021 $ 0.619
-1.79%
$ 27.31 billion $ 1.63 billion
Jul 12, 2021 $ 0.631
-0.65%
$ 27.82 billion $ 1.62 billion
Jul 11, 2021 $ 0.635
+1.59%
$ 28 billion $ 1.19 billion
Jul 10, 2021 $ 0.625
-1.96%
$ 27.56 billion $ 1.51 billion
Jul 9, 2021 $ 0.638
+2.34%
$ 28.13 billion $ 1.95 billion
Jul 8, 2021 $ 0.623
-4.36%
$ 27.49 billion $ 1.93 billion
Jul 7, 2021 $ 0.652
-1.85%
$ 28.77 billion $ 1.82 billion
Jul 6, 2021 $ 0.664
+1.34%
$ 29.29 billion $ 1.58 billion
Jul 5, 2021 $ 0.656
-5.73%
$ 28.92 billion $ 1.93 billion
Jul 4, 2021 $ 0.695
+3.42%
$ 30.67 billion $ 1.7 billion
Jul 3, 2021 $ 0.672
+2.65%
$ 29.65 billion $ 1.72 billion
Jul 2, 2021 $ 0.654
-1.07%
$ 28.85 billion $ 2.07 billion
Jul 1, 2021 $ 0.661
-6.09%
$ 29.18 billion $ 2.5 billion
Jun 30, 2021 $ 0.703
+0.08%
$ 31.03 billion $ 2.95 billion
Jun 29, 2021 $ 0.703
+9.07%
$ 30.99 billion $ 3.16 billion
Jun 28, 2021 $ 0.644
-0.50%
$ 28.41 billion $ 2.26 billion
Jun 27, 2021 $ 0.648
+5.87%
$ 28.58 billion $ 2.18 billion
Jun 26, 2021 $ 0.611
-0.58%
$ 26.95 billion $ 2.41 billion
Jun 25, 2021 $ 0.615
-8.46%
$ 27.13 billion $ 3.05 billion
Jun 24, 2021 $ 0.671
+5.34%
$ 29.62 billion $ 2.73 billion
Jun 23, 2021 $ 0.637
+17.03%
$ 28.11 billion $ 3.68 billion
Jun 22, 2021 $ 0.545
-10.37%
$ 24.06 billion $ 4.54 billion
Jun 21, 2021 $ 0.608
-21.75%
$ 26.8 billion $ 3.82 billion
Jun 20, 2021 $ 0.777
+1.99%
$ 34.27 billion $ 2.86 billion
Jun 19, 2021 $ 0.762
-4.30%
$ 33.61 billion $ 2.17 billion
Jun 18, 2021 $ 0.796
-5.42%
$ 35.11 billion $ 2.38 billion
Jun 17, 2021 $ 0.842
+1.21%
$ 37.13 billion $ 2.75 billion
Jun 16, 2021 $ 0.831
-4.24%
$ 36.68 billion $ 2.8 billion
Jun 15, 2021 $ 0.869
-2.75%
$ 38.32 billion $ 2.99 billion
Jun 14, 2021 $ 0.893
+1.13%
$ 39.4 billion $ 3.27 billion
Jun 13, 2021 $ 0.883
+6.06%
$ 38.95 billion $ 2.96 billion
Jun 12, 2021 $ 0.833
-1.73%
$ 36.73 billion $ 2.65 billion
Jun 11, 2021 $ 0.848
-2.54%
$ 37.39 billion $ 2.36 billion
Jun 10, 2021 $ 0.871
-5.02%
$ 38.41 billion $ 3 billion
Jun 9, 2021 $ 0.915
+4.57%
$ 40.35 billion $ 3.68 billion
Jun 8, 2021 $ 0.875
+1.60%
$ 38.59 billion $ 4.1 billion
Jun 7, 2021 $ 0.86
-8.77%
$ 37.95 billion $ 3.23 billion