XRP Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 1.09
-2.54%
$ 48.18 billion $ 2.58 billion
Sep 15, 2021 $ 1.12
+2.27%
$ 49.44 billion $ 2.41 billion
Sep 14, 2021 $ 1.1
+2.78%
$ 48.34 billion $ 2.93 billion
Sep 13, 2021 $ 1.07
-4.74%
$ 47.05 billion $ 3.43 billion
Sep 12, 2021 $ 1.12
+3.84%
$ 49.38 billion $ 2.72 billion
Sep 11, 2021 $ 1.08
+2.06%
$ 47.56 billion $ 3.43 billion
Sep 10, 2021 $ 1.06
-3.02%
$ 46.61 billion $ 5.58 billion
Sep 9, 2021 $ 1.09
-0.99%
$ 48.04 billion $ 3.97 billion
Sep 8, 2021 $ 1.1
-2.40%
$ 48.53 billion $ 5.25 billion
Sep 7, 2021 $ 1.13
-18.93%
$ 49.73 billion $ 8.3 billion
Sep 6, 2021 $ 1.39
+6.50%
$ 61.35 billion $ 5.37 billion
Sep 5, 2021 $ 1.31
+4.04%
$ 57.6 billion $ 3.25 billion
Sep 4, 2021 $ 1.26
-2.86%
$ 55.37 billion $ 3.66 billion
Sep 3, 2021 $ 1.29
+2.72%
$ 57 billion $ 4.74 billion
Sep 2, 2021 $ 1.26
+1.80%
$ 55.47 billion $ 4.27 billion
Sep 1, 2021 $ 1.24
+3.84%
$ 54.5 billion $ 3.95 billion
Aug 31, 2021 $ 1.19
+7.92%
$ 52.47 billion $ 4.57 billion
Aug 30, 2021 $ 1.1
-3.52%
$ 48.61 billion $ 3.06 billion
Aug 29, 2021 $ 1.14
-0.41%
$ 50.38 billion $ 2.66 billion
Aug 28, 2021 $ 1.15
-3.28%
$ 50.58 billion $ 2.99 billion
Aug 27, 2021 $ 1.18
+9.82%
$ 52.25 billion $ 3.87 billion
Aug 26, 2021 $ 1.08
-8.12%
$ 47.58 billion $ 3.9 billion
Aug 25, 2021 $ 1.17
+3.04%
$ 51.79 billion $ 3.75 billion
Aug 24, 2021 $ 1.14
-8.63%
$ 50.25 billion $ 5.95 billion
Aug 23, 2021 $ 1.25
+1.66%
$ 55 billion $ 5.87 billion
Aug 22, 2021 $ 1.23
+0.58%
$ 54.1 billion $ 4.51 billion
Aug 21, 2021 $ 1.22
-3.45%
$ 53.79 billion $ 5.01 billion
Aug 20, 2021 $ 1.26
+2.50%
$ 55.73 billion $ 6.27 billion
Aug 19, 2021 $ 1.23
+7.32%
$ 54.37 billion $ 5.96 billion
Aug 18, 2021 $ 1.15
+4.59%
$ 50.66 billion $ 6.42 billion
Aug 17, 2021 $ 1.1
-7.79%
$ 48.43 billion $ 6.62 billion
Aug 16, 2021 $ 1.19
-7.51%
$ 52.53 billion $ 7.63 billion
Aug 15, 2021 $ 1.29
+0.71%
$ 56.8 billion $ 9.47 billion
Aug 14, 2021 $ 1.28
+17.27%
$ 56.38 billion $ 9.83 billion
Aug 13, 2021 $ 1.09
+12.91%
$ 48.08 billion $ 6.14 billion
Aug 12, 2021 $ 0.965
-4.71%
$ 42.58 billion $ 6.9 billion
Aug 11, 2021 $ 1.01
+19.07%
$ 44.76 billion $ 7.4 billion
Aug 10, 2021 $ 0.852
+5.14%
$ 37.59 billion $ 3.84 billion
Aug 8, 2021 $ 0.779
-4.60%
$ 34.38 billion $ 3.95 billion
Aug 7, 2021 $ 0.817
+9.50%
$ 36.04 billion $ 3.75 billion
Aug 6, 2021 $ 0.746
+1.67%
$ 32.92 billion $ 2.71 billion
Aug 5, 2021 $ 0.734
+0.31%
$ 32.38 billion $ 2.52 billion
Aug 4, 2021 $ 0.71
-0.36%
$ 31.31 billion $ 2.52 billion
Aug 3, 2021 $ 0.713
-3.52%
$ 31.44 billion $ 2.79 billion
Aug 2, 2021 $ 0.739
+1.66%
$ 32.6 billion $ 3.11 billion
Aug 1, 2021 $ 0.727
-2.83%
$ 32.07 billion $ 2.97 billion
Jul 30, 2021 $ 0.751
+0.24%
$ 33.11 billion $ 3.65 billion
Jul 29, 2021 $ 0.749
+3.01%
$ 33.03 billion $ 4.11 billion
Jul 28, 2021 $ 0.728
+13.18%
$ 32.11 billion $ 5.12 billion
Jul 27, 2021 $ 0.643
+2.73%
$ 28.35 billion $ 2.86 billion