Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $1.4
+0.16%
$88.04 billion $1.53 billion
Oct 9, 9 PM $1.39
+0.27%
$87.9 billion $1.56 billion
Oct 9, 8 PM $1.39
+0.49%
$87.66 billion $1.56 billion
Oct 9, 7 PM $1.38
-0.39%
$87.23 billion $1.59 billion
Oct 9, 6 PM $1.39
-0.15%
$87.57 billion $1.67 billion
Oct 9, 5 PM $1.39
+0.38%
$87.71 billion $1.8 billion
Oct 9, 4 PM $1.38
+0.20%
$87.37 billion $2.02 billion
Oct 9, 3 PM $1.38
-0.26%
$87.19 billion $2.27 billion
Oct 9, 2 PM $1.39
+0.30%
$87.42 billion $2.73 billion
Oct 9, 1 PM $1.38
-0.63%
$87.16 billion $2.73 billion
Oct 9, 12 PM $1.39
-0.85%
$87.71 billion $2.78 billion
Oct 9, 11 AM $1.4
+1.15%
$88.47 billion $2.83 billion
Oct 9, 10 AM $1.39
-1.05%
$87.46 billion $2.8 billion
Oct 9, 9 AM $1.4
-0.30%
$88.39 billion $2.79 billion
Oct 9, 8 AM $1.41
+0.03%
$88.65 billion $2.81 billion
Oct 9, 7 AM $1.4
+0.25%
$88.62 billion $2.82 billion
Oct 9, 6 AM $1.4
+0.30%
$88.4 billion $2.86 billion
Oct 9, 5 AM $1.4
+0.34%
$88.14 billion $2.9 billion
Oct 9, 4 AM $1.39
-0.23%
$87.84 billion $2.93 billion
Oct 9, 3 AM $1.4
+0.19%
$88.04 billion $3.09 billion
Oct 9, 2 AM $1.39
+0.19%
$87.88 billion $3.1 billion
Oct 9, 1 AM $1.39
+0.11%
$87.71 billion $3.09 billion
Oct 9, 12 AM $1.39
+0.65%
$87.61 billion $3.1 billion
Oct 8, 11 PM $1.38
-0.17%
$87.05 billion $3.09 billion
Oct 8, 10 PM $1.38
+0.41%
$87.19 billion $3.08 billion
Oct 8, 9 PM $1.38
-0.15%
$86.84 billion $3.06 billion
Oct 8, 8 PM $1.38
+0.28%
$86.97 billion $3.06 billion
Oct 8, 7 PM $1.37
+1.05%
$86.73 billion $3.04 billion
Oct 8, 6 PM $1.36
+2.71%
$85.83 billion $2.96 billion
Oct 8, 5 PM $1.32
-1.51%
$83.56 billion $2.84 billion
Oct 8, 4 PM $1.34
-0.11%
$84.84 billion $2.69 billion
Oct 8, 3 PM $1.35
-4.20%
$84.93 billion $2.48 billion
Oct 8, 2 PM $1.41
+0.50%
$88.66 billion $2.2 billion
Oct 8, 1 PM $1.4
+0.12%
$88.21 billion $2.16 billion
Oct 8, 12 PM $1.4
-0.14%
$88.11 billion $2.19 billion
Oct 8, 11 AM $1.4
-0.30%
$88.22 billion $2.16 billion
Oct 8, 10 AM $1.4
-0.98%
$88.49 billion $2.19 billion
Oct 8, 9 AM $1.42
+0.40%
$89.37 billion $2.23 billion
Oct 8, 8 AM $1.41
+0.19%
$89.02 billion $2.28 billion
Oct 8, 7 AM $1.41
+0.13%
$88.85 billion $2.28 billion
Oct 8, 6 AM $1.41
+0.43%
$88.73 billion $2.23 billion
Oct 8, 5 AM $1.4
-0.05%
$88.35 billion $2.19 billion
Oct 8, 4 AM $1.4
-1.11%
$88.4 billion $2.12 billion
Oct 8, 3 AM $1.42
-0.63%
$89.4 billion $2 billion
Oct 8, 2 AM $1.43
+0.17%
$89.96 billion $2.06 billion
Oct 8, 1 AM $1.42
-0.04%
$89.81 billion $2.39 billion
Oct 8, 12 AM $1.42
+0.18%
$89.85 billion $2.41 billion
Oct 7, 11 PM $1.42
+0.29%
$89.69 billion $2.38 billion
Oct 7, 10 PM $1.42
+0.29%
$89.43 billion $2.38 billion
Oct 7, 9 PM $1.41
-0.64%
$89.17 billion $2.35 billion