Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $1.41
-0.01%
$88.76 billion $841.64 million
Today, at 12 AM $1.41
-0.09%
$88.95 billion $823.05 million
Yesterday, at 11 PM $1.41
+0.14%
$89.03 billion $814.48 million
Yesterday, at 10 PM $1.41
+0.28%
$88.91 billion $821.12 million
Yesterday, at 9 PM $1.4
-0.40%
$88.66 billion $816.8 million
Yesterday, at 8 PM $1.41
+0.03%
$89.02 billion $792.07 million
Yesterday, at 7 PM $1.41
+0.09%
$89 billion $782.3 million
Yesterday, at 6 PM $1.41
-0.59%
$88.91 billion $775.15 million
Yesterday, at 5 PM $1.42
-0.39%
$89.45 billion $749.69 million
Yesterday, at 4 PM $1.42
-0.05%
$89.79 billion $723.76 million
Yesterday, at 3 PM $1.42
+1.57%
$89.84 billion $668.15 million
Yesterday, at 2 PM $1.4
+0.32%
$88.44 billion $615.07 million
Yesterday, at 1 PM $1.4
+0.10%
$88.16 billion $625.45 million
Yesterday, at 12 PM $1.4
-0.01%
$88.08 billion $623.93 million
Yesterday, at 11 AM $1.4
+0.33%
$88.09 billion $618.49 million
Yesterday, at 10 AM $1.39
-0.21%
$87.79 billion $616.52 million
Yesterday, at 9 AM $1.39
-0.13%
$87.98 billion $621.41 million
Yesterday, at 8 AM $1.4
+0.15%
$88.1 billion $630.41 million
Yesterday, at 7 AM $1.39
-0.30%
$87.97 billion $634.95 million
Yesterday, at 6 AM $1.4
+0.28%
$88.23 billion $665.76 million
Yesterday, at 5 AM $1.39
-0.20%
$87.99 billion $686.55 million
Yesterday, at 4 AM $1.4
+0.51%
$88.16 billion $700.84 million
Yesterday, at 3 AM $1.39
-0.80%
$87.72 billion $713.71 million
Yesterday, at 2 AM $1.4
+0.01%
$88.43 billion $695.95 million
Yesterday, at 1 AM $1.4
+0.21%
$88.42 billion $727.19 million
Yesterday, at 12 AM $1.4
-0.32%
$88.24 billion $752.35 million
Oct 10, 11 PM $1.4
-0.11%
$88.52 billion $766.63 million
Oct 10, 10 PM $1.4
-0.15%
$88.62 billion $759.14 million
Oct 10, 9 PM $1.41
-0.18%
$88.76 billion $766.49 million
Oct 10, 8 PM $1.41
+0.23%
$88.92 billion $777.52 million
Oct 10, 7 PM $1.41
+0.09%
$88.71 billion $802.28 million
Oct 10, 6 PM $1.4
+0.01%
$88.63 billion $825.95 million
Oct 10, 5 PM $1.4
-0.01%
$88.63 billion $859.89 million
Oct 10, 4 PM $1.4
-0.28%
$88.63 billion $891.17 million
Oct 10, 3 PM $1.41
-0.02%
$88.88 billion $929.89 million
Oct 10, 2 PM $1.41
+0.18%
$88.9 billion $999.19 million
Oct 10, 1 PM $1.41
+0.12%
$88.74 billion $1.05 billion
Oct 10, 12 PM $1.4
-0.05%
$88.63 billion $1.12 billion
Oct 10, 11 AM $1.4
-0.10%
$88.68 billion $1.18 billion
Oct 10, 10 AM $1.41
-0.06%
$88.77 billion $1.26 billion
Oct 10, 9 AM $1.41
-0.04%
$88.82 billion $1.33 billion
Oct 10, 8 AM $1.41
+0.10%
$88.86 billion $1.34 billion
Oct 10, 7 AM $1.41
-0.08%
$88.76 billion $1.38 billion
Oct 10, 6 AM $1.41
-0.24%
$88.84 billion $1.38 billion
Oct 10, 5 AM $1.41
+0.22%
$89.05 billion $1.39 billion
Oct 10, 4 AM $1.41
+0.27%
$88.86 billion $1.43 billion
Oct 10, 3 AM $1.4
-0.20%
$88.62 billion $1.43 billion
Oct 10, 2 AM $1.41
-0.13%
$88.8 billion $1.46 billion
Oct 10, 1 AM $1.41
+0.67%
$88.91 billion $1.49 billion
Oct 10, 12 AM $1.4
+0.23%
$88.32 billion $1.5 billion
Download