XRP Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.556
+6.08%
$ 30.67 billion $ 1.95 billion
Apr 21, 2024 $ 0.524
-0.83%
$ 28.91 billion $ 1.03 billion
Apr 20, 2024 $ 0.529
+5.12%
$ 29.15 billion $ 1.47 billion
Apr 19, 2024 $ 0.503
+0.08%
$ 27.73 billion $ 2.52 billion
Apr 18, 2024 $ 0.503
+1.53%
$ 27.71 billion $ 1.71 billion
Apr 17, 2024 $ 0.495
-0.29%
$ 27.29 billion $ 2.03 billion
Apr 16, 2024 $ 0.496
-0.25%
$ 27.37 billion $ 2.12 billion
Apr 15, 2024 $ 0.498
-1.11%
$ 27.43 billion $ 2.78 billion
Apr 14, 2024 $ 0.503
+5.14%
$ 27.74 billion $ 3.21 billion
Apr 13, 2024 $ 0.479
-12.52%
$ 26.35 billion $ 4.29 billion
Apr 12, 2024 $ 0.547
-10.08%
$ 30.13 billion $ 3.39 billion
Apr 11, 2024 $ 0.609
-1.43%
$ 33.5 billion $ 1.49 billion
Apr 10, 2024 $ 0.617
+0.53%
$ 33.99 billion $ 2.66 billion
Apr 9, 2024 $ 0.614
-0.14%
$ 33.81 billion $ 2.91 billion
Apr 8, 2024 $ 0.615
+3.43%
$ 33.86 billion $ 2.32 billion
Apr 7, 2024 $ 0.595
+0.30%
$ 32.73 billion $ 1.1 billion
Apr 6, 2024 $ 0.593
+0.98%
$ 32.64 billion $ 1.04 billion
Apr 5, 2024 $ 0.587
-1.04%
$ 32.32 billion $ 1.9 billion
Apr 4, 2024 $ 0.593
+3.31%
$ 32.59 billion $ 2.61 billion
Apr 3, 2024 $ 0.574
-1.90%
$ 31.55 billion $ 2.02 billion
Apr 2, 2024 $ 0.585
-4.26%
$ 32.16 billion $ 2.56 billion
Apr 1, 2024 $ 0.611
-2.78%
$ 33.59 billion $ 2.18 billion
Mar 31, 2024 $ 0.629
+1.22%
$ 34.55 billion $ 924.05 million
Mar 30, 2024 $ 0.621
-1.39%
$ 34.13 billion $ 1.24 billion
Mar 29, 2024 $ 0.63
+0.87%
$ 34.58 billion $ 2.23 billion
Mar 28, 2024 $ 0.625
+2.07%
$ 34.28 billion $ 2.17 billion
Mar 27, 2024 $ 0.612
-3.17%
$ 33.59 billion $ 2.35 billion
Mar 26, 2024 $ 0.632
-1.36%
$ 34.69 billion $ 2.22 billion
Mar 25, 2024 $ 0.641
+1.26%
$ 35.16 billion $ 2.53 billion
Mar 24, 2024 $ 0.633
+2.52%
$ 34.73 billion $ 1.51 billion
Mar 23, 2024 $ 0.617
+0.93%
$ 33.87 billion $ 1.37 billion
Mar 22, 2024 $ 0.612
-4.61%
$ 33.56 billion $ 2.33 billion
Mar 21, 2024 $ 0.641
+4.79%
$ 35.19 billion $ 3.09 billion
Mar 20, 2024 $ 0.612
+4.56%
$ 33.53 billion $ 3.11 billion
Mar 19, 2024 $ 0.585
-9.53%
$ 32.06 billion $ 3.88 billion
Mar 18, 2024 $ 0.647
+4.44%
$ 35.44 billion $ 3.14 billion
Mar 17, 2024 $ 0.619
+2.65%
$ 33.93 billion $ 2.06 billion
Mar 16, 2024 $ 0.603
-4.76%
$ 33.06 billion $ 2.48 billion
Mar 15, 2024 $ 0.633
-5.39%
$ 34.67 billion $ 3.98 billion
Mar 14, 2024 $ 0.67
-3.07%
$ 36.65 billion $ 3.69 billion
Mar 13, 2024 $ 0.691
+0.37%
$ 37.81 billion $ 2.71 billion
Mar 12, 2024 $ 0.688
-4.19%
$ 37.67 billion $ 4.39 billion
Mar 11, 2024 $ 0.718
+18.13%
$ 39.32 billion $ 7.79 billion
Mar 10, 2024 $ 0.608
-1.93%
$ 33.28 billion $ 1.69 billion
Mar 9, 2024 $ 0.62
-0.08%
$ 33.94 billion $ 1.76 billion
Mar 8, 2024 $ 0.621
-1.10%
$ 33.92 billion $ 2.45 billion
Mar 7, 2024 $ 0.627
+2.50%
$ 34.3 billion $ 2.82 billion
Mar 6, 2024 $ 0.612
+3.43%
$ 33.46 billion $ 2.82 billion
Mar 5, 2024 $ 0.592
-8.77%
$ 32.35 billion $ 5.36 billion
Mar 4, 2024 $ 0.649
+3.40%
$ 35.46 billion $ 3.58 billion