XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.48
-3.33%
$ 26.66 billion $ 1.56 billion
Jun 10, 2024 $ 0.497
-0.37%
$ 27.58 billion $ 1.1 billion
Jun 9, 2024 $ 0.499
+1.16%
$ 27.68 billion $ 679.15 million
Jun 8, 2024 $ 0.493
-1.24%
$ 27.37 billion $ 853.55 million
Jun 7, 2024 $ 0.499
-4.28%
$ 27.7 billion $ 2.28 billion
Jun 6, 2024 $ 0.521
-0.79%
$ 28.92 billion $ 1.15 billion
Jun 5, 2024 $ 0.526
+0.00%
$ 29.15 billion $ 1.11 billion
Jun 4, 2024 $ 0.526
+1.06%
$ 29.15 billion $ 1.15 billion
Jun 3, 2024 $ 0.52
+1.27%
$ 28.84 billion $ 1.03 billion
Jun 2, 2024 $ 0.514
-0.98%
$ 28.48 billion $ 711.85 million
Jun 1, 2024 $ 0.519
+0.13%
$ 28.76 billion $ 561.24 million
May 31, 2024 $ 0.518
-0.16%
$ 28.72 billion $ 1.11 billion
May 30, 2024 $ 0.519
-0.94%
$ 28.76 billion $ 1.23 billion
May 29, 2024 $ 0.524
-0.92%
$ 29.03 billion $ 1.15 billion
May 28, 2024 $ 0.529
-1.01%
$ 29.3 billion $ 1.13 billion
May 27, 2024 $ 0.534
+1.08%
$ 29.6 billion $ 1.02 billion
May 26, 2024 $ 0.528
-2.49%
$ 29.29 billion $ 620.17 million
May 25, 2024 $ 0.542
+1.13%
$ 30.03 billion $ 708.85 million
May 24, 2024 $ 0.536
+1.34%
$ 29.7 billion $ 1.14 billion
May 23, 2024 $ 0.529
+0.36%
$ 29.23 billion $ 2.01 billion
May 22, 2024 $ 0.527
-1.92%
$ 29.13 billion $ 1.13 billion
May 21, 2024 $ 0.537
-0.11%
$ 29.7 billion $ 1.85 billion
May 20, 2024 $ 0.538
+5.50%
$ 29.73 billion $ 1.18 billion
May 19, 2024 $ 0.51
-2.21%
$ 28.18 billion $ 554.52 million
May 18, 2024 $ 0.521
-0.44%
$ 28.82 billion $ 510.13 million
May 17, 2024 $ 0.523
+1.51%
$ 28.94 billion $ 957.28 million
May 16, 2024 $ 0.516
-0.62%
$ 28.55 billion $ 1.11 billion
May 15, 2024 $ 0.519
+3.78%
$ 28.73 billion $ 1.09 billion
May 14, 2024 $ 0.5
-1.00%
$ 27.68 billion $ 992.47 million
May 13, 2024 $ 0.505
+1.11%
$ 27.96 billion $ 1.1 billion
May 12, 2024 $ 0.5
-1.26%
$ 27.65 billion $ 464.78 million
May 11, 2024 $ 0.506
+0.73%
$ 28.01 billion $ 493.25 million
May 10, 2024 $ 0.502
-3.61%
$ 27.8 billion $ 1.19 billion
May 9, 2024 $ 0.521
+0.72%
$ 28.85 billion $ 1.11 billion
May 8, 2024 $ 0.517
-1.40%
$ 28.58 billion $ 1.33 billion
May 7, 2024 $ 0.525
-2.88%
$ 28.98 billion $ 1.34 billion
May 6, 2024 $ 0.54
+2.00%
$ 29.84 billion $ 1.95 billion
May 5, 2024 $ 0.53
-0.10%
$ 29.26 billion $ 590.82 million
May 4, 2024 $ 0.53
-0.29%
$ 29.28 billion $ 772.21 million
May 3, 2024 $ 0.532
+2.62%
$ 29.37 billion $ 1.31 billion
May 2, 2024 $ 0.518
+0.13%
$ 28.68 billion $ 1.27 billion
May 1, 2024 $ 0.517
+3.40%
$ 28.58 billion $ 1.86 billion
Apr 30, 2024 $ 0.5
-2.86%
$ 27.65 billion $ 1.51 billion
Apr 29, 2024 $ 0.515
+0.94%
$ 28.46 billion $ 1.22 billion
Apr 28, 2024 $ 0.51
-1.46%
$ 28.19 billion $ 666.79 million
Apr 27, 2024 $ 0.518
-1.53%
$ 28.61 billion $ 830.33 million
Apr 26, 2024 $ 0.526
+0.14%
$ 29 billion $ 1.27 billion
Apr 25, 2024 $ 0.525
-0.39%
$ 28.96 billion $ 1.38 billion
Apr 24, 2024 $ 0.527
-3.18%
$ 29.07 billion $ 1.74 billion
Apr 23, 2024 $ 0.545
-2.08%
$ 30.03 billion $ 1.54 billion